UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

Brak transakcji
Buy GWMJ2031

UK NBP Natural Gas Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
GWMZ2024UK NBP Natural Gas Futures (Dec 2024)
2024-11-28103,36−1,32%−1,38105,3797,75
Neutralnie
GWMF2025UK NBP Natural Gas Futures (Jan 2025)
2024-12-30104,86−0,94%−0,99106,5899,07
Neutralnie
GWMG2025UK NBP Natural Gas Futures (Feb 2025)
2025-01-30105,43−0,87%−0,92107,1799,90
Neutralnie
GWMH2025UK NBP Natural Gas Futures (Mar 2025)
2025-02-27103,59−0,60%−0,63104,8097,90
Kup
GWMJ2025UK NBP Natural Gas Futures (Apr 2025)
2025-03-28100,50+0,06%0,06100,5097,75
Kup
GWMK2025UK NBP Natural Gas Futures (May 2025)
2025-04-2997,38−0,01%−0,0197,3897,38
Kup
GWMM2025UK NBP Natural Gas Futures (Jun 2025)
2025-05-2996,45−0,19%−0,1896,4596,45
Kup
GWMN2025UK NBP Natural Gas Futures (Jul 2025)
2025-06-2796,20−0,10%−0,1096,2096,20
Kup
GWMQ2025UK NBP Natural Gas Futures (Aug 2025)
2025-07-3096,23+0,01%0,0196,2396,23
Kup
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
2025-08-2896,47+0,20%0,1996,4796,47
Kup
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
2025-09-2996,40+0,21%0,2096,4096,40
Kup
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
2025-10-30100,69+0,38%0,38100,69100,69
Kup
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
2025-11-27104,37+0,43%0,45104,37104,37
Kup
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-30105,03+0,56%0,59105,03105,03
Kup
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-29104,28+0,68%0,70104,28104,28
Sprzedaj
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2698,24+0,48%0,4798,2498,24
Neutralnie
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3085,88+0,61%0,5285,8885,88
Kup
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2980,72+0,72%0,5880,7280,72
Kup
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2877,53+0,74%0,5777,5377,53
Kup
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2977,59+0,66%0,5177,5977,59
Kup
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3077,89+0,65%0,5077,8977,89
Kup
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2779,46+0,62%0,4979,4679,46
Kup
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2983,17+0,65%0,5483,1783,17
Kup
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2986,13+0,61%0,5286,1386,13
Neutralnie
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2788,91+0,59%0,5288,9188,91
Neutralnie
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3091,39+0,57%0,5291,3991,39
Sprzedaj
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2890,13+0,60%0,5490,1390,13
Sprzedaj
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2584,96+0,63%0,5384,9684,96
Sprzedaj
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3073,28+0,92%0,6773,2873,28
Kup
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2970,70+0,99%0,6970,7070,70
Kup
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2769,39+1,00%0,6969,3969,39
Silne kup
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2970,18+0,99%0,6970,1870,18
Silne kup
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2970,58+0,99%0,6970,5870,58
Silne kup
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2771,24+0,98%0,6971,2471,24
Silne kup
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2975,59+0,92%0,6975,5975,59
Silne kup
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2879,46+0,86%0,6879,4679,46
Silne kup
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2982,98+0,83%0,6882,9882,98
Silne kup
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3083,82+0,98%0,8183,8283,82
Kup
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2883,08+0,98%0,8183,0883,08
Kup
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2879,63+1,03%0,8179,6379,63
Kup
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3071,89+1,10%0,7871,8971,89
Kup
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2767,49+1,17%0,7867,4967,49
Kup
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3066,21+1,19%0,7866,2166,21
Kup
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2966,52+1,19%0,7866,5266,52
Kup
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2865,40+1,21%0,7865,4065,40
Kup
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3068,70+1,15%0,7868,7068,70
Kup
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2872,71+0,59%0,4372,7172,71
Kup
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3076,79+0,56%0,4376,7976,79
Kup
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2981,17+0,53%0,4381,1781,17
Silne kup
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2879,57+0,51%0,4079,5779,57
Sprzedaj
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3079,21+0,88%0,6979,2179,21
Sprzedaj
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2778,91+1,01%0,7978,9178,91
Neutralnie
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2875,06+1,25%0,9375,0675,06
Kup
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2770,78+1,29%0,9070,7870,78
Kup
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3067,29+1,29%0,8667,2967,29
Kup
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2865,99+1,26%0,8265,9965,99
Kup
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3065,34+1,21%0,7865,3465,34
Kup
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3066,87+1,10%0,7366,8766,87
Kup
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2767,98+0,85%0,5767,9867,98
Sprzedaj
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3070,15+0,73%0,5170,1570,15
Sprzedaj
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2971,61+0,59%0,4271,6171,61
Sprzedaj
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2873,77+0,67%0,4973,7773,77
Sprzedaj
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3073,89+0,65%0,4873,8973,89
Sprzedaj
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2772,56+0,65%0,4772,5672,56
Sprzedaj
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2869,80+0,95%0,6669,8069,80
Kup
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2963,45+1,05%0,6663,4563,45
Kup
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3061,09+1,09%0,6661,0961,09
Kup
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2759,32+1,13%0,6659,3259,32
Kup
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3058,18+1,18%0,6858,1858,18
Kup
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2959,16+1,13%0,6659,1659,16
Kup
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2761,04+1,61%0,9761,0461,04
Silne kup
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3063,37+1,55%0,9763,3763,37
Silne kup
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2865,12+1,51%0,9765,1265,12
Silne kup
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3065,70+1,50%0,9765,7065,70
Kup
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3065,69+1,50%0,9765,6965,69
Kup
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2765,21+1,51%0,9765,2165,21
Kup
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2863,38+1,55%0,9763,3863,38
Silne kup
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2958,38+1,69%0,9758,3858,38
Silne kup
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2956,78+1,74%0,9756,7856,78
Silne kup
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2755,78+1,77%0,9755,7855,78
Silne kup
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3055,08+1,79%0,9755,0855,08
Silne kup
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2856,08+1,76%0,9756,0856,08
Silne kup