Rozpocznij
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Krzywa prognostyczna Sezonowość
Kontrakty

Brent Crude Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3176,22−0,10%−0,0876,2475,97
Kup
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2875,63−0,11%−0,0875,6475,38
Kup
BRNK2025Brent Crude Futures (May 2025)
2025-03-3175,16−0,11%−0,0875,1774,91
Kup
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3074,79−0,09%−0,0774,8074,55
Kup
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3074,43−0,11%−0,0874,4374,22
Kup
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3074,09−0,09%−0,0774,0973,87
Kup
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3173,72−0,14%−0,1073,7273,54
Kup
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2973,43−0,08%−0,0673,4373,35
Kup
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3073,11−0,10%−0,0773,1173,08
Neutralnie
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3172,82−0,10%−0,0772,8372,60
Kup
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2872,49−0,15%−0,1172,4972,49
Kup
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3072,21−0,15%−0,1172,2172,21
Kup
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3072,080,00%0,0072,0872,08
Kup
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2771,87−0,01%−0,0172,2371,87
Kup
BRNK2026Brent Crude Futures (May 2026)
2026-03-3171,680,00%0,0072,3371,68
Kup
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3071,27−0,35%−0,2571,4271,27
Kup
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2971,35+0,04%0,0371,3571,35
Kup
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3071,17+0,07%0,0571,1771,17
Kup
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3171,000,00%0,0071,0071,00
Kup
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2870,850,00%0,0070,8570,85
Kup
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3070,700,00%0,0070,7070,70
Kup
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3070,51−0,06%−0,0470,5270,34
Neutralnie
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3070,38+0,19%0,1370,3870,38
Kup
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3070,240,00%0,0070,2470,24
Kup
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2970,12+0,20%0,1470,1270,12
Kup
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2670,02+0,21%0,1570,0270,02
Kup
BRNK2027Brent Crude Futures (May 2027)
2027-03-3169,94+0,23%0,1669,9469,94
Kup
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3069,85−0,01%−0,0169,8569,85
Neutralnie
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2869,77+0,26%0,1869,7769,77
Kup
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3069,67+0,27%0,1969,6769,67
Kup
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3069,57+0,29%0,2069,5769,57
Kup
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3169,47+0,29%0,2069,4769,47
Kup
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3069,41+0,30%0,2169,4169,41
Kup
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2969,35+0,01%0,0169,3569,35
Neutralnie
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3069,27+0,30%0,2169,2769,27
Kup
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3069,22+0,32%0,2269,2269,22
Kup
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3169,15+0,32%0,2269,1569,15
Kup
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2969,10+0,32%0,2269,1069,10
Kup
BRNK2028Brent Crude Futures (May 2028)
2028-03-3169,06+0,32%0,2269,0669,06
Kup
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2869,03+0,33%0,2369,0369,03
Kup
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3168,97+0,33%0,2368,9768,97
Kup
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068,90+0,33%0,2368,9068,90
Kup
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168,82+0,34%0,2368,8268,82
Kup
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168,76+0,34%0,2368,7668,76
Kup
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968,72+0,34%0,2368,7268,72
Kup
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168,690,00%0,0068,6968,69
Kup
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068,69+0,35%0,2468,6968,69
Kup
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868,65+0,35%0,2468,6568,65
Kup
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168,62+0,35%0,2468,6268,62
Kup
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868,58+0,35%0,2468,5868,58
Kup
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968,54+0,35%0,2468,5468,54
Kup
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068,50+0,35%0,2468,5068,50
Kup
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168,47+0,35%0,2468,4768,47
Kup
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968,42+0,35%0,2468,4268,42
Kup
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168,38+0,35%0,2468,3868,38
Kup
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168,34+0,35%0,2468,3468,34
Kup
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868,30+0,35%0,2468,3068,30
Kup
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168,27+0,37%0,2568,2768,27
Kup
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068,24+0,37%0,2568,2468,24
Kup
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868,23+0,37%0,2568,2368,23
Kup
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3168,23+0,37%0,2568,2368,23
Kup
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2868,22+0,37%0,2568,2268,22
Kup
BRNK2030Brent Crude Futures (May 2030)
2030-03-2968,20+0,37%0,2568,2068,20
Kup
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3068,15+0,35%0,2468,1568,15
Kup
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3168,13+0,35%0,2468,1368,13
Kup
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2868,11+0,35%0,2468,1168,11
Kup
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3168,08+0,35%0,2468,0868,08
Neutralnie
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3068,05+0,35%0,2468,0568,05
Neutralnie
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3068,02+0,35%0,2468,0268,02
Neutralnie
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167,98+0,35%0,2467,9867,98
Neutralnie
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967,96+0,35%0,2467,9667,96
Neutralnie
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067,94+0,35%0,2467,9467,94
Neutralnie
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167,92+0,35%0,2467,9267,92
Neutralnie
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,90+0,35%0,2467,9067,90
Kup
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,88+0,35%0,2467,8867,88
Kup
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067,86+0,35%0,2467,8667,86
Kup
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067,85+0,35%0,2467,8567,85
Kup
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067,84+0,36%0,2467,8467,84
Kup
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167,83+0,36%0,2467,8367,83
Kup
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967,82+0,36%0,2467,8267,82
Kup
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067,81+0,36%0,2467,8167,81
Kup
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167,80+0,36%0,2467,8067,80
Kup
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867,79+0,36%0,2467,7967,79
Kup
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067,78+0,36%0,2467,7867,78
Kup
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067,77+0,36%0,2467,7767,77
Kup