Wyprzedaż Black FridayDo 70% ZNIŻKI
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Brak transakcji
Zobacz na super wykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

API2 Rotterdam Coal Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ATWX2024API2 Rotterdam Coal Futures (Nov 2024)
2024-11-29121,60−0,25%−0,30122,00121,60
Kup
ATWZ2024API2 Rotterdam Coal Futures (Dec 2024)
2024-12-27120,05−1,76%−2,15121,45119,00
Sprzedaj
ATWF2025API2 Rotterdam Coal Futures (Jan 2025)
2025-01-31120,85−1,99%−2,45122,00120,30
Sprzedaj
ATWG2025API2 Rotterdam Coal Futures (Feb 2025)
2025-02-28121,75−1,93%−2,40122,15121,75
Sprzedaj
ATWH2025API2 Rotterdam Coal Futures (Mar 2025)
2025-03-28122,35−1,77%−2,20122,65122,30
Sprzedaj
ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)
2025-04-25122,80−1,80%−2,25122,80122,80
Neutralnie
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-30122,80−1,92%−2,40122,80122,80
Neutralnie
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27123,10−1,99%−2,50123,10123,10
Neutralnie
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25124,00−1,98%−2,50124,00124,00
Neutralnie
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29125,00−1,69%−2,15125,00125,00
Neutralnie
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26126,05−1,33%−1,70126,05126,05
Kup
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31126,75−1,48%−1,90126,75126,75
Neutralnie
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28127,00−1,63%−2,10127,00127,00
Neutralnie
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24127,10−1,82%−2,35127,10127,10
Neutralnie
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30127,20−1,74%−2,25127,20127,20
Neutralnie
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27127,20−1,66%−2,15127,20127,20
Neutralnie
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27127,55−1,47%−1,90127,55127,55
Kup
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24127,95−1,43%−1,85127,95127,95
Kup
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29128,40−1,38%−1,80128,40128,40
Kup
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26128,90−1,34%−1,75128,90128,90
Kup
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31129,20−1,26%−1,65129,20129,20
Kup
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28129,45−1,18%−1,55129,45129,45
Kup
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25129,60−1,18%−1,55129,60129,60
Kup
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30129,75−1,18%−1,55129,75129,75
Kup
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27129,95−1,18%−1,55129,95129,95
Kup
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24129,85−1,22%−1,60129,85129,85
Kup
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29129,25−1,45%−1,90129,25129,25
Kup
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26128,85−1,53%−2,00128,85128,85
Kup
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25128,60−1,42%−1,85128,60128,60
Kup
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30128,35−1,42%−1,85128,35128,35
Kup
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28128,20−1,35%−1,75128,20128,20
Kup
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25128,25−1,27%−1,65128,25128,25
Kup
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30128,40−1,27%−1,65128,40128,40
Kup
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27128,60−1,27%−1,65128,60128,60
Kup
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24128,75−1,30%−1,70128,75128,75
Kup
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29128,90−1,30%−1,70128,90128,90
Kup
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26129,05−1,30%−1,70129,05129,05
Kup
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31129,15−1,26%−1,65129,15129,15
Kup
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28128,95−1,34%−1,75128,95128,95
Kup
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25128,80−1,30%−1,70128,80128,80
Kup
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31128,55−1,31%−1,70128,55128,55
Kup
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28128,25−1,35%−1,75128,25128,25
Kup
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26128,10−1,31%−1,70128,10128,10
Kup
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30128,15−1,31%−1,70128,15128,15
Kup
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28128,30−1,31%−1,70128,30128,30
Kup
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25128,50−1,31%−1,70128,50128,50
Kup
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29128,65−1,34%−1,75128,65128,65
Kup
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27128,80−1,34%−1,75128,80128,80
Kup
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24128,95−1,34%−1,75128,95128,95
Kup
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29129,10−1,30%−1,70129,10129,10
Kup
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26129,05−1,34%−1,75129,05129,05
Kup
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23128,95−1,30%−1,70128,95128,95
Kup
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29128,70−1,30%−1,70128,70128,70
Kup
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27128,40−1,31%−1,70128,40128,40
Kup
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25128,25−1,31%−1,70128,25128,25
Kup
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29128,25−1,35%−1,75128,25128,25
Kup
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27128,45−1,31%−1,70128,45128,45
Kup
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31128,65−1,30%−1,70128,65128,65
Kup
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28128,80−1,30%−1,70128,80128,80
Kup
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26128,95−1,30%−1,70128,95128,95
Kup
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30129,10−1,30%−1,70129,10129,10
Kup
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28129,20−1,34%−1,75129,20129,20
Kup