Dutch TTF Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,340 | −2,36% | −0,782 | 33,380 | 32,290 | Sprzedaż |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,080 | −1,92% | −0,649 | 33,935 | 32,980 | Sprzedaż |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,540 | −1,77% | −0,606 | 34,295 | 33,410 | Sprzedaż |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,740 | −1,64% | −0,563 | 34,470 | 33,610 | Sprzedaż |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,850 | −1,25% | −0,430 | 34,455 | 33,620 | Sprzedaż |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,220 | −1,48% | −0,499 | 33,755 | 33,065 | Sprzedaż |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,700 | −1,58% | −0,510 | 32,175 | 31,640 | Sprzedaż |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,180 | −1,52% | −0,481 | 31,770 | 31,180 | Sprzedaż |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,100 | −1,46% | −0,461 | 31,585 | 31,100 | Sprzedaż |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,147 | −1,44% | −0,454 | 31,147 | 31,147 | Sprzedaż |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,216 | −1,45% | −0,460 | 31,216 | 31,216 | Sprzedaż |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,426 | −1,38% | −0,441 | 31,426 | 31,426 | Sprzedaż |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,650 | −0,99% | −0,318 | 31,650 | 31,650 | Sprzedaż |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,188 | −1,29% | −0,420 | 32,188 | 32,188 | Sprzedaż |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,607 | −1,27% | −0,421 | 32,607 | 32,607 | Sprzedaż |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,747 | −1,24% | −0,411 | 32,747 | 32,747 | Sprzedaż |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,602 | −1,26% | −0,416 | 32,602 | 32,602 | Sprzedaż |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,857 | −1,29% | −0,416 | 31,857 | 31,857 | Sprzedaż |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,022 | −1,10% | −0,322 | 29,022 | 29,022 | Sprzedaż |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,247 | −1,06% | −0,302 | 28,247 | 28,247 | Sprzedaż |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,932 | −0,95% | −0,267 | 27,932 | 27,932 | Sprzedaż |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,000 | −1,02% | −0,289 | 28,000 | 28,000 | Sprzedaż |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,089 | −0,88% | −0,250 | 28,089 | 28,089 | Sprzedaż |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,239 | −0,72% | −0,204 | 28,239 | 28,239 | Neutralnie |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,318 | −0,88% | −0,250 | 28,318 | 28,318 | Neutralnie |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,024 | −0,85% | −0,249 | 29,024 | 29,024 | Kupno |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,619 | −0,82% | −0,245 | 29,619 | 29,619 | Kupno |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,950 | −0,81% | −0,244 | 29,950 | 29,950 | Kupno |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,850 | −0,81% | −0,243 | 29,850 | 29,850 | Kupno |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,195 | −0,82% | −0,242 | 29,195 | 29,195 | Kupno |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,618 | −0,73% | −0,196 | 26,618 | 26,618 | Kupno |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,559 | −0,76% | −0,195 | 25,559 | 25,559 | Kupno |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,074 | −0,77% | −0,195 | 25,074 | 25,074 | Kupno |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,274 | −0,77% | −0,195 | 25,274 | 25,274 | Kupno |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,389 | −0,76% | −0,195 | 25,389 | 25,389 | Kupno |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,534 | −0,76% | −0,195 | 25,534 | 25,534 | Kupno |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,952 | −0,51% | −0,134 | 25,952 | 25,952 | Kupno |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,182 | −0,51% | −0,134 | 26,182 | 26,182 | Kupno |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,617 | −0,50% | −0,134 | 26,617 | 26,617 | Kupno |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,868 | −0,58% | −0,156 | 26,868 | 26,868 | Kupno |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,033 | −0,57% | −0,156 | 27,033 | 27,033 | Kupno |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,813 | −0,60% | −0,161 | 26,813 | 26,813 | Kupno |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,815 | −0,65% | −0,162 | 24,815 | 24,815 | Neutralnie |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,885 | −0,67% | −0,162 | 23,885 | 23,885 | Sprzedaż |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,235 | −0,71% | −0,167 | 23,235 | 23,235 | Neutralnie |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,345 | −0,42% | −0,098 | 23,345 | 23,345 | Sprzedaż |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,600 | −0,43% | −0,103 | 23,600 | 23,600 | Sprzedaż |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,075 | −0,42% | −0,102 | 24,075 | 24,075 | Sprzedaż |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,406 | −0,40% | −0,097 | 24,406 | 24,406 | Silna sprzedaż |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,771 | −0,41% | −0,102 | 24,771 | 24,771 | Silna sprzedaż |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,131 | −0,40% | −0,102 | 25,131 | 25,131 | Silna sprzedaż |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,442 | +0,24% | +0,062 | 25,442 | 25,442 | Kupno |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,627 | +0,24% | +0,062 | 25,627 | 25,627 | Kupno |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,307 | +0,25% | +0,062 | 25,307 | 25,307 | Silne kupno |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,282 | +0,53% | +0,127 | 24,282 | 24,282 | Kupno |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,872 | +0,53% | +0,127 | 23,872 | 23,872 | Kupno |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,427 | +0,55% | +0,127 | 23,427 | 23,427 | Kupno |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,667 | +0,27% | +0,062 | 22,667 | 22,667 | Sprzedaż |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,822 | +0,27% | +0,062 | 22,822 | 22,822 | Sprzedaż |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,367 | +0,27% | +0,062 | 23,367 | 23,367 | Sprzedaż |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,957 | +0,25% | +0,062 | 24,957 | 24,957 | Kupno |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,257 | +0,25% | +0,062 | 25,257 | 25,257 | Kupno |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,627 | +0,24% | +0,062 | 25,627 | 25,627 | Kupno |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,607 | +0,24% | +0,062 | 25,607 | 25,607 | Kupno |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,707 | +0,24% | +0,062 | 25,707 | 25,707 | Kupno |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,327 | +0,25% | +0,062 | 25,327 | 25,327 | Kupno |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,952 | +0,26% | +0,062 | 23,952 | 23,952 | Kupno |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,472 | +0,26% | +0,062 | 23,472 | 23,472 | Neutralnie |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,012 | +0,27% | +0,062 | 23,012 | 23,012 | Neutralnie |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,712 | +0,27% | +0,062 | 22,712 | 22,712 | Kupno |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,912 | +0,27% | +0,062 | 22,912 | 22,912 | Neutralnie |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,417 | +0,27% | +0,062 | 23,417 | 23,417 | Neutralnie |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,567 | +0,25% | +0,062 | 24,567 | 24,567 | Kupno |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,052 | +0,25% | +0,062 | 25,052 | 25,052 | Kupno |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,252 | +0,25% | +0,062 | 25,252 | 25,252 | Kupno |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,292 | +0,25% | +0,062 | 25,292 | 25,292 | Neutralnie |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,442 | +0,24% | +0,062 | 25,442 | 25,442 | Neutralnie |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,077 | +0,25% | +0,062 | 25,077 | 25,077 | Neutralnie |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,177 | +0,26% | +0,062 | 24,177 | 24,177 | Sprzedaż |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,772 | +0,26% | +0,062 | 23,772 | 23,772 | Sprzedaż |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,222 | +0,27% | +0,062 | 23,222 | 23,222 | Sprzedaż |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,867 | +0,27% | +0,062 | 22,867 | 22,867 | Sprzedaż |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,312 | +0,27% | +0,062 | 23,312 | 23,312 | Sprzedaż |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,862 | +0,26% | +0,062 | 23,862 | 23,862 | Sprzedaż |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,657 | +0,25% | +0,062 | 24,657 | 24,657 | Sprzedaż |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,007 | +0,25% | +0,062 | 25,007 | 25,007 | Sprzedaż |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,182 | +0,25% | +0,062 | 25,182 | 25,182 | Sprzedaż |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,282 | +0,25% | +0,062 | 25,282 | 25,282 | Sprzedaż |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,172 | +0,25% | +0,062 | 25,172 | 25,172 | Sprzedaż |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,987 | +0,25% | +0,062 | 24,987 | 24,987 | Sprzedaż |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,492 | +0,25% | +0,062 | 24,492 | 24,492 | Neutralnie |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,037 | +0,26% | +0,062 | 24,037 | 24,037 | Neutralnie |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,687 | +0,26% | +0,062 | 23,687 | 23,687 | Neutralnie |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,412 | +0,27% | +0,062 | 23,412 | 23,412 | Neutralnie |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,862 | +0,26% | +0,062 | 23,862 | 23,862 | Neutralnie |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,262 | +0,26% | +0,062 | 24,262 | 24,262 | Neutralnie |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,862 | +0,25% | +0,062 | 24,862 | 24,862 | Neutralnie |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,362 | +0,25% | +0,062 | 25,362 | 25,362 | Neutralnie |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,537 | +0,24% | +0,062 | 25,537 | 25,537 | Neutralnie |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,637 | +0,24% | +0,062 | 25,637 | 25,637 | Sprzedaż |