Dutch TTF Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 55,723 | +2,24% | 1,221 | 56,095 | 53,600 | Silne kup |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 55,551 | +2,38% | 1,292 | 55,920 | 53,410 | Silne kup |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 55,198 | +2,24% | 1,210 | 55,555 | 53,135 | Silne kup |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 55,010 | +2,06% | 1,112 | 55,385 | 53,060 | Silne kup |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 54,869 | +2,12% | 1,138 | 55,230 | 53,175 | Silne kup |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 54,768 | +2,12% | 1,139 | 55,125 | 52,840 | Silne kup |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 54,695 | +2,02% | 1,085 | 55,055 | 53,080 | Silne kup |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 53,836 | +1,54% | 0,817 | 54,210 | 52,890 | Silne kup |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 50,237 | +2,19% | 1,078 | 50,415 | 49,105 | Silne kup |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 49,929 | +2,13% | 1,040 | 49,929 | 48,885 | Silne kup |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 49,711 | +2,23% | 1,084 | 49,711 | 48,730 | Silne kup |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 49,019 | +2,42% | 1,157 | 49,019 | 48,350 | Silne kup |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 47,388 | +2,33% | 1,081 | 47,600 | 47,388 | Silne kup |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 43,728 | +2,08% | 0,891 | 43,728 | 43,728 | Silne kup |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 42,388 | +1,83% | 0,761 | 42,388 | 42,388 | Silne kup |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 41,938 | +1,25% | 0,516 | 42,000 | 41,725 | Silne kup |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 41,738 | +1,51% | 0,622 | 41,738 | 41,738 | Silne kup |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 41,694 | +1,60% | 0,658 | 41,694 | 41,694 | Silne kup |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 41,912 | +1,64% | 0,676 | 41,912 | 41,912 | Silne kup |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 41,616 | +1,29% | 0,528 | 41,616 | 41,616 | Silne kup |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 40,421 | +1,31% | 0,523 | 40,421 | 40,100 | Silne kup |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 40,141 | +1,13% | 0,448 | 40,141 | 40,000 | Silne kup |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 39,641 | +1,21% | 0,473 | 39,641 | 39,641 | Silne kup |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,766 | +1,34% | 0,513 | 38,766 | 38,766 | Silne kup |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,351 | +0,87% | 0,323 | 37,351 | 37,351 | Silne kup |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,301 | +0,84% | 0,278 | 33,301 | 33,301 | Silne kup |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 31,982 | +0,88% | 0,279 | 31,982 | 31,982 | Silne kup |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,787 | +0,89% | 0,279 | 31,787 | 31,787 | Silne kup |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,508 | +0,89% | 0,277 | 31,508 | 31,508 | Silne kup |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,448 | +0,89% | 0,278 | 31,448 | 31,448 | Silne kup |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,493 | +0,89% | 0,278 | 31,493 | 31,493 | Silne kup |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,403 | +1,37% | 0,423 | 31,403 | 31,403 | Silne kup |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,687 | +1,35% | 0,422 | 31,687 | 31,687 | Silne kup |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,997 | +1,34% | 0,422 | 31,997 | 31,997 | Silne kup |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,297 | +0,54% | 0,172 | 32,297 | 32,297 | Kup |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,027 | +0,54% | 0,172 | 32,027 | 32,027 | Silne kup |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,077 | +0,56% | 0,172 | 31,077 | 31,077 | Kup |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,935 | −0,02% | −0,005 | 26,935 | 26,935 | Kup |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,721 | −0,02% | −0,004 | 25,721 | 25,721 | Kup |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,501 | −0,04% | −0,009 | 25,501 | 25,501 | Kup |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,201 | −0,19% | −0,049 | 25,201 | 25,201 | Kup |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,591 | −0,21% | −0,054 | 25,591 | 25,591 | Kup |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,566 | −0,21% | −0,054 | 25,566 | 25,566 | Kup |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,137 | −0,76% | −0,193 | 25,137 | 25,137 | Kup |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,577 | −0,77% | −0,198 | 25,577 | 25,577 | Kup |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,577 | −0,74% | −0,198 | 26,577 | 26,577 | Kup |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,440 | −0,01% | −0,003 | 26,440 | 26,440 | Kup |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,041 | −0,02% | −0,004 | 26,041 | 26,041 | Kup |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,821 | −0,02% | −0,004 | 25,821 | 25,821 | Kup |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,279 | −0,15% | −0,037 | 24,279 | 24,279 | Kup |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,668 | −0,16% | −0,038 | 23,668 | 23,668 | Kup |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,883 | −0,17% | −0,038 | 22,883 | 22,883 | Kup |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,363 | −0,17% | −0,038 | 22,363 | 22,363 | Kup |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,728 | −0,17% | −0,038 | 22,728 | 22,728 | Neutralnie |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,768 | −0,17% | −0,038 | 22,768 | 22,768 | Neutralnie |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,908 | −0,15% | −0,038 | 25,908 | 25,908 | Kup |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,978 | −0,15% | −0,038 | 25,978 | 25,978 | Kup |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,068 | −0,15% | −0,038 | 26,068 | 26,068 | Kup |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,788 | −0,16% | −0,038 | 23,788 | 23,788 | Sprzedaj |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,993 | +0,15% | 0,037 | 23,993 | 23,993 | Sprzedaj |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,717 | +0,39% | 0,091 | 23,717 | 23,717 | Sprzedaj |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,910 | +0,54% | 0,129 | 23,910 | 23,910 | Sprzedaj |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,480 | +0,55% | 0,129 | 23,480 | 23,480 | Sprzedaj |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,040 | +0,56% | 0,129 | 23,040 | 23,040 | Sprzedaj |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,845 | +0,57% | 0,129 | 22,845 | 22,845 | Sprzedaj |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,040 | +0,56% | 0,129 | 23,040 | 23,040 | Sprzedaj |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,585 | +0,55% | 0,129 | 23,585 | 23,585 | Sprzedaj |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,670 | +0,51% | 0,129 | 25,670 | 25,670 | Sprzedaj |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,330 | +0,49% | 0,129 | 26,330 | 26,330 | Sprzedaj |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,420 | +0,49% | 0,129 | 26,420 | 26,420 | Sprzedaj |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,363 | +0,50% | 0,127 | 25,363 | 25,363 | Sprzedaj |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,982 | +0,51% | 0,126 | 24,982 | 24,982 | Sprzedaj |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,766 | +0,51% | 0,125 | 24,766 | 24,766 | Sprzedaj |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,256 | +0,52% | 0,125 | 24,256 | 24,256 | Sprzedaj |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,131 | +0,52% | 0,125 | 24,131 | 24,131 | Sprzedaj |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,665 | +0,53% | 0,124 | 23,665 | 23,665 | Sprzedaj |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,439 | +0,53% | 0,123 | 23,439 | 23,439 | Sprzedaj |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,804 | +0,52% | 0,123 | 23,804 | 23,804 | Sprzedaj |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,548 | +0,50% | 0,122 | 24,548 | 24,548 | Sprzedaj |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,157 | +0,48% | 0,121 | 25,157 | 25,157 | Sprzedaj |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,831 | +0,47% | 0,120 | 25,831 | 25,831 | Sprzedaj |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,016 | +0,46% | 0,120 | 26,016 | 26,016 | Sprzedaj |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,286 | +0,46% | 0,120 | 26,286 | 26,286 | Sprzedaj |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,191 | +0,46% | 0,120 | 26,191 | 26,191 | Sprzedaj |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,905 | +0,46% | 0,119 | 25,905 | 25,905 | Sprzedaj |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,290 | +0,47% | 0,119 | 25,290 | 25,290 | Sprzedaj |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,890 | +0,48% | 0,119 | 24,890 | 24,890 | Sprzedaj |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,340 | +0,49% | 0,119 | 24,340 | 24,340 | Sprzedaj |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,870 | +0,50% | 0,119 | 23,870 | 23,870 | Sprzedaj |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,940 | +0,50% | 0,119 | 23,940 | 23,940 | Sprzedaj |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,279 | +0,49% | 0,118 | 24,279 | 24,279 | Sprzedaj |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,209 | +0,47% | 0,118 | 25,209 | 25,209 | Sprzedaj |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,614 | +0,46% | 0,118 | 25,614 | 25,614 | Sprzedaj |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,809 | +0,46% | 0,118 | 25,809 | 25,809 | Sprzedaj |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,554 | +0,46% | 0,118 | 25,554 | 25,554 | Sprzedaj |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,444 | +0,47% | 0,118 | 25,444 | 25,444 | Sprzedaj |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,259 | +0,47% | 0,118 | 25,259 | 25,259 | Sprzedaj |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,159 | +0,47% | 0,118 | 25,159 | 25,159 | Sprzedaj |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,004 | +0,47% | 0,118 | 25,004 | 25,004 | Sprzedaj |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,994 | +0,47% | 0,118 | 24,994 | 24,994 | Sprzedaj |