Dutch TTF Natural Gas Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 27,640 | +1,03% | +0,283 | 27,700 | 27,150 | Sprzedaj |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 27,415 | +1,26% | +0,341 | 27,460 | 26,905 | Sprzedaj |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 27,085 | +1,01% | +0,271 | 27,120 | 26,580 | Sprzedaj |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 26,345 | +1,06% | +0,277 | 26,350 | 25,835 | Sprzedaj |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 25,990 | +0,94% | +0,241 | 26,030 | 25,480 | Sprzedaj |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 25,985 | +1,00% | +0,257 | 26,000 | 25,450 | Sprzedaj |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 25,995 | +0,88% | +0,226 | 26,040 | 25,495 | Sprzedaj |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 26,090 | +0,85% | +0,220 | 26,135 | 25,605 | Sprzedaj |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 26,340 | +0,78% | +0,205 | 26,380 | 25,835 | Sprzedaj |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 26,370 | +0,50% | +0,130 | 26,420 | 26,010 | Sprzedaj |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 26,450 | −0,97% | −0,260 | 26,880 | 26,445 | Silne sprzedaj |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 26,700 | −1,04% | −0,280 | 27,120 | 26,700 | Silne sprzedaj |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 27,180 | +0,15% | +0,041 | 27,180 | 26,925 | Sprzedaj |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 26,850 | −0,85% | −0,229 | 26,850 | 26,850 | Silne sprzedaj |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 26,449 | 0,00% | 0,000 | 26,449 | 26,449 | Sprzedaj |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 24,450 | +0,29% | +0,070 | 24,450 | 24,450 | Sprzedaj |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 23,730 | 0,00% | 0,000 | 23,730 | 23,730 | Sprzedaj |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 23,605 | 0,00% | 0,000 | 23,605 | 23,605 | Sprzedaj |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 23,615 | 0,00% | 0,000 | 23,615 | 23,615 | Sprzedaj |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 23,690 | 0,00% | 0,000 | 23,690 | 23,690 | Sprzedaj |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 23,915 | 0,00% | 0,000 | 23,915 | 23,915 | Sprzedaj |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 24,240 | +0,08% | +0,020 | 24,240 | 24,240 | Sprzedaj |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 25,020 | 0,00% | 0,000 | 25,020 | 25,020 | Sprzedaj |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 25,580 | 0,00% | 0,000 | 25,580 | 25,580 | Sprzedaj |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 25,835 | 0,00% | 0,000 | 25,835 | 25,835 | Sprzedaj |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 25,759 | 0,00% | 0,000 | 25,759 | 25,759 | Sprzedaj |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 25,109 | 0,00% | 0,000 | 25,109 | 25,109 | Sprzedaj |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,169 | 0,00% | 0,000 | 23,169 | 23,169 | Sprzedaj |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 22,419 | 0,00% | 0,000 | 22,419 | 22,419 | Sprzedaj |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22,224 | 0,00% | 0,000 | 22,224 | 22,224 | Sprzedaj |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,204 | 0,00% | 0,000 | 22,204 | 22,204 | Sprzedaj |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,389 | 0,00% | 0,000 | 22,389 | 22,389 | Sprzedaj |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 22,699 | 0,00% | 0,000 | 22,699 | 22,699 | Sprzedaj |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 22,854 | 0,00% | 0,000 | 22,854 | 22,854 | Sprzedaj |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 23,669 | 0,00% | 0,000 | 23,669 | 23,669 | Sprzedaj |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 23,989 | 0,00% | 0,000 | 23,989 | 23,989 | Sprzedaj |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,218 | 0,00% | 0,000 | 24,218 | 24,218 | Sprzedaj |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,388 | 0,00% | 0,000 | 24,388 | 24,388 | Sprzedaj |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,098 | 0,00% | 0,000 | 24,098 | 24,098 | Sprzedaj |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22,078 | 0,00% | 0,000 | 22,078 | 22,078 | Sprzedaj |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21,823 | 0,00% | 0,000 | 21,823 | 21,823 | Neutralnie |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 20,973 | 0,00% | 0,000 | 20,973 | 20,973 | Sprzedaj |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 20,968 | 0,00% | 0,000 | 20,968 | 20,968 | Sprzedaj |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,208 | 0,00% | 0,000 | 21,208 | 21,208 | Sprzedaj |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 21,653 | 0,00% | 0,000 | 21,653 | 21,653 | Sprzedaj |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22,113 | 0,00% | 0,000 | 22,113 | 22,113 | Sprzedaj |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22,513 | 0,00% | 0,000 | 22,513 | 22,513 | Sprzedaj |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 22,833 | 0,00% | 0,000 | 22,833 | 22,833 | Sprzedaj |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,003 | 0,00% | 0,000 | 23,003 | 23,003 | Sprzedaj |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,163 | 0,00% | 0,000 | 23,163 | 23,163 | Sprzedaj |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 22,958 | 0,00% | 0,000 | 22,958 | 22,958 | Sprzedaj |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 21,293 | 0,00% | 0,000 | 21,293 | 21,293 | Sprzedaj |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 20,843 | 0,00% | 0,000 | 20,843 | 20,843 | Sprzedaj |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 20,363 | 0,00% | 0,000 | 20,363 | 20,363 | Sprzedaj |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20,588 | 0,00% | 0,000 | 20,588 | 20,588 | Sprzedaj |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 20,923 | 0,00% | 0,000 | 20,923 | 20,923 | Neutralnie |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,423 | 0,00% | 0,000 | 21,423 | 21,423 | Neutralnie |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,648 | 0,00% | 0,000 | 22,648 | 22,648 | Neutralnie |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,223 | 0,00% | 0,000 | 23,223 | 23,223 | Neutralnie |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,573 | 0,00% | 0,000 | 23,573 | 23,573 | Neutralnie |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,133 | +1,22% | +0,279 | 23,133 | 23,133 | Sprzedaj |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 22,728 | +1,24% | +0,279 | 22,728 | 22,728 | Sprzedaj |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 22,328 | +1,27% | +0,279 | 22,328 | 22,328 | Sprzedaj |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 21,628 | +1,31% | +0,279 | 21,628 | 21,628 | Sprzedaj |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21,148 | +1,34% | +0,279 | 21,148 | 21,148 | Sprzedaj |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 20,688 | +1,37% | +0,279 | 20,688 | 20,688 | Sprzedaj |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,388 | +1,39% | +0,279 | 20,388 | 20,388 | Sprzedaj |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,583 | +1,37% | +0,279 | 20,583 | 20,583 | Sprzedaj |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,088 | +1,34% | +0,279 | 21,088 | 21,088 | Sprzedaj |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,153 | +1,28% | +0,279 | 22,153 | 22,153 | Sprzedaj |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 22,638 | +1,25% | +0,279 | 22,638 | 22,638 | Sprzedaj |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 22,843 | +1,24% | +0,279 | 22,843 | 22,843 | Sprzedaj |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 23,238 | +1,22% | +0,279 | 23,238 | 23,238 | Sprzedaj |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 23,138 | +1,22% | +0,279 | 23,138 | 23,138 | Sprzedaj |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 22,973 | +1,23% | +0,279 | 22,973 | 22,973 | Sprzedaj |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 22,373 | +1,26% | +0,279 | 22,373 | 22,373 | Sprzedaj |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 21,968 | +1,29% | +0,279 | 21,968 | 21,968 | Sprzedaj |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 21,418 | +1,32% | +0,279 | 21,418 | 21,418 | Sprzedaj |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 21,063 | +1,34% | +0,279 | 21,063 | 21,063 | Sprzedaj |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 21,508 | +1,31% | +0,279 | 21,508 | 21,508 | Sprzedaj |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22,058 | +1,28% | +0,279 | 22,058 | 22,058 | Sprzedaj |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 22,853 | +1,24% | +0,279 | 22,853 | 22,853 | Sprzedaj |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23,203 | +1,22% | +0,279 | 23,203 | 23,203 | Sprzedaj |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 23,378 | +1,21% | +0,279 | 23,378 | 23,378 | Sprzedaj |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 23,863 | +1,18% | +0,279 | 23,863 | 23,863 | Sprzedaj |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 23,753 | +1,19% | +0,279 | 23,753 | 23,753 | Sprzedaj |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23,568 | +1,20% | +0,279 | 23,568 | 23,568 | Sprzedaj |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,238 | +1,22% | +0,279 | 23,238 | 23,238 | Sprzedaj |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 22,783 | +1,24% | +0,279 | 22,783 | 22,783 | Sprzedaj |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 22,433 | +1,26% | +0,279 | 22,433 | 22,433 | Sprzedaj |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22,158 | +1,28% | +0,279 | 22,158 | 22,158 | Sprzedaj |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 22,608 | +1,25% | +0,279 | 22,608 | 22,608 | Sprzedaj |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,003 | +1,23% | +0,279 | 23,003 | 23,003 | Sprzedaj |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 23,603 | +1,20% | +0,279 | 23,603 | 23,603 | Sprzedaj |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24,103 | +1,17% | +0,279 | 24,103 | 24,103 | Sprzedaj |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24,278 | +1,16% | +0,279 | 24,278 | 24,278 | Sprzedaj |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 24,563 | +1,15% | +0,279 | 24,563 | 24,563 | Sprzedaj |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 24,468 | +1,15% | +0,279 | 24,468 | 24,468 | Sprzedaj |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24,288 | +1,16% | +0,279 | 24,288 | 24,288 | Sprzedaj |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 23,948 | +1,18% | +0,279 | 23,948 | 23,948 | Sprzedaj |