Dutch TTF Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,675 | −1,54% | −0,495 | 32,150 | 31,610 | Sprzedaż |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,935 | −1,52% | −0,493 | 32,250 | 31,820 | Sprzedaż |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,205 | −1,42% | −0,463 | 32,415 | 32,065 | Sprzedaż |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,210 | −1,47% | −0,479 | 32,420 | 32,165 | Sprzedaż |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,720 | −1,46% | −0,469 | 32,000 | 31,690 | Silna sprzedaż |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,610 | −1,15% | −0,355 | 30,740 | 30,520 | Silna sprzedaż |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,150 | −1,20% | −0,365 | 30,245 | 30,075 | Silna sprzedaż |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,090 | −1,20% | −0,366 | 30,185 | 30,005 | Silna sprzedaż |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,175 | −1,07% | −0,326 | 30,205 | 30,100 | Silna sprzedaż |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,621 | 0,00% | 0,000 | 30,621 | 30,621 | Silna sprzedaż |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,550 | −0,88% | −0,271 | 30,550 | 30,550 | Silna sprzedaż |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,006 | 0,00% | 0,000 | 31,006 | 31,006 | Silna sprzedaż |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,732 | 0,00% | 0,000 | 31,732 | 31,732 | Silna sprzedaż |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,800 | −0,98% | −0,314 | 31,820 | 31,750 | Silna sprzedaż |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,215 | 0,00% | 0,000 | 32,215 | 32,215 | Silna sprzedaż |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,127 | 0,00% | 0,000 | 32,127 | 32,127 | Silna sprzedaż |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,352 | 0,00% | 0,000 | 31,352 | 31,352 | Silna sprzedaż |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,715 | 0,00% | 0,000 | 28,715 | 28,715 | Silna sprzedaż |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,015 | 0,00% | 0,000 | 28,015 | 28,015 | Silna sprzedaż |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,730 | 0,00% | 0,000 | 27,730 | 27,730 | Silna sprzedaż |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,809 | 0,00% | 0,000 | 27,809 | 27,809 | Sprzedaż |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,919 | 0,00% | 0,000 | 27,919 | 27,919 | Sprzedaż |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,042 | 0,00% | 0,000 | 28,042 | 28,042 | Sprzedaż |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,169 | 0,00% | 0,000 | 28,169 | 28,169 | Sprzedaż |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,914 | 0,00% | 0,000 | 28,914 | 28,914 | Sprzedaż |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,572 | 0,00% | 0,000 | 29,572 | 29,572 | Sprzedaż |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,942 | 0,00% | 0,000 | 29,942 | 29,942 | Neutralnie |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,693 | 0,00% | 0,000 | 29,693 | 29,693 | Sprzedaż |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,878 | 0,00% | 0,000 | 28,878 | 28,878 | Silna sprzedaż |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,219 | 0,00% | 0,000 | 26,219 | 26,219 | Sprzedaż |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,229 | 0,00% | 0,000 | 25,229 | 25,229 | Sprzedaż |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,872 | 0,00% | 0,000 | 24,872 | 24,872 | Sprzedaż |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,062 | 0,00% | 0,000 | 25,062 | 25,062 | Sprzedaż |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,163 | 0,00% | 0,000 | 25,163 | 25,163 | Sprzedaż |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,304 | 0,00% | 0,000 | 25,304 | 25,304 | Sprzedaż |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,675 | 0,00% | 0,000 | 25,675 | 25,675 | Sprzedaż |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,951 | 0,00% | 0,000 | 25,951 | 25,951 | Sprzedaż |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,402 | 0,00% | 0,000 | 26,402 | 26,402 | Neutralnie |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,799 | 0,00% | 0,000 | 26,799 | 26,799 | Neutralnie |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,939 | 0,00% | 0,000 | 26,939 | 26,939 | Neutralnie |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,704 | 0,00% | 0,000 | 26,704 | 26,704 | Neutralnie |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,224 | −0,57% | −0,139 | 24,224 | 24,224 | Silna sprzedaż |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,299 | −0,59% | −0,139 | 23,299 | 23,299 | Silna sprzedaż |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,659 | −0,61% | −0,139 | 22,659 | 22,659 | Silna sprzedaż |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,989 | −0,60% | −0,139 | 22,989 | 22,989 | Silna sprzedaż |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,239 | −0,59% | −0,139 | 23,239 | 23,239 | Sprzedaż |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,709 | −0,58% | −0,139 | 23,709 | 23,709 | Sprzedaż |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,054 | −0,57% | −0,139 | 24,054 | 24,054 | Silna sprzedaż |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,414 | −0,57% | −0,139 | 24,414 | 24,414 | Silna sprzedaż |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,759 | −0,54% | −0,134 | 24,759 | 24,759 | Silna sprzedaż |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,877 | −0,90% | −0,225 | 24,877 | 24,877 | Silna sprzedaż |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,070 | −0,88% | −0,222 | 25,070 | 25,070 | Silna sprzedaż |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,761 | −0,84% | −0,211 | 24,761 | 24,761 | Silna sprzedaż |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,067 | −0,35% | −0,085 | 24,067 | 24,067 | Sprzedaż |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,657 | −0,36% | −0,085 | 23,657 | 23,657 | Sprzedaż |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,167 | −0,37% | −0,085 | 23,167 | 23,167 | Silna sprzedaż |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,667 | −0,37% | −0,085 | 22,667 | 22,667 | Sprzedaż |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,312 | −0,40% | −0,090 | 22,312 | 22,312 | Silna sprzedaż |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,852 | −0,39% | −0,090 | 22,852 | 22,852 | Silna sprzedaż |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,312 | −0,37% | −0,090 | 24,312 | 24,312 | Sprzedaż |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,622 | −0,36% | −0,090 | 24,622 | 24,622 | Sprzedaż |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,987 | −0,36% | −0,090 | 24,987 | 24,987 | Sprzedaż |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,167 | +0,02% | +0,005 | 25,167 | 25,167 | Silna sprzedaż |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,262 | +0,02% | +0,005 | 25,262 | 25,262 | Silna sprzedaż |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,877 | +0,02% | +0,005 | 24,877 | 24,877 | Silna sprzedaż |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,617 | +0,02% | +0,005 | 23,617 | 23,617 | Silna sprzedaż |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,137 | +0,02% | +0,005 | 23,137 | 23,137 | Silna sprzedaż |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,677 | +0,02% | +0,005 | 22,677 | 22,677 | Silna sprzedaż |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,377 | +0,02% | +0,005 | 22,377 | 22,377 | Silna sprzedaż |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,577 | +0,02% | +0,005 | 22,577 | 22,577 | Silna sprzedaż |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,082 | +0,02% | +0,005 | 23,082 | 23,082 | Silna sprzedaż |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,232 | +0,02% | +0,005 | 24,232 | 24,232 | Silna sprzedaż |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,717 | +0,02% | +0,005 | 24,717 | 24,717 | Silna sprzedaż |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,917 | +0,02% | +0,005 | 24,917 | 24,917 | Silna sprzedaż |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,162 | +0,02% | +0,005 | 25,162 | 25,162 | Neutralnie |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,062 | +0,02% | +0,005 | 25,062 | 25,062 | Neutralnie |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,897 | +0,02% | +0,005 | 24,897 | 24,897 | Neutralnie |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,292 | +0,02% | +0,005 | 24,292 | 24,292 | Kupno |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,887 | +0,02% | +0,005 | 23,887 | 23,887 | Kupno |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,337 | +0,02% | +0,005 | 23,337 | 23,337 | Kupno |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,982 | +0,02% | +0,005 | 22,982 | 22,982 | Kupno |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,427 | +0,02% | +0,005 | 23,427 | 23,427 | Kupno |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,977 | +0,02% | +0,005 | 23,977 | 23,977 | Kupno |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,772 | +0,02% | +0,005 | 24,772 | 24,772 | Kupno |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,122 | +0,02% | +0,005 | 25,122 | 25,122 | Kupno |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,297 | +0,02% | +0,005 | 25,297 | 25,297 | Kupno |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,812 | +0,02% | +0,005 | 25,812 | 25,812 | Kupno |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,702 | +0,02% | +0,005 | 25,702 | 25,702 | Kupno |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,517 | +0,02% | +0,005 | 25,517 | 25,517 | Kupno |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,022 | +0,02% | +0,005 | 25,022 | 25,022 | Kupno |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,567 | +0,02% | +0,005 | 24,567 | 24,567 | Kupno |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,217 | +0,02% | +0,005 | 24,217 | 24,217 | Kupno |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,942 | +0,02% | +0,005 | 23,942 | 23,942 | Kupno |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,392 | +0,02% | +0,005 | 24,392 | 24,392 | Kupno |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,792 | +0,02% | +0,005 | 24,792 | 24,792 | Kupno |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,392 | +0,02% | +0,005 | 25,392 | 25,392 | Kupno |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,892 | +0,02% | +0,005 | 25,892 | 25,892 | Kupno |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26,067 | +0,02% | +0,005 | 26,067 | 26,067 | Kupno |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26,167 | +0,02% | +0,005 | 26,167 | 26,167 | Kupno |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26,067 | +0,02% | +0,005 | 26,067 | 26,067 | Kupno |