Dutch TTF Natural Gas Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 27,652 | +1,08% | +0,295 | 27,940 | 27,150 | Sprzedaj |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 27,421 | +1,28% | +0,347 | 27,695 | 26,905 | Sprzedaj |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 27,093 | +1,04% | +0,279 | 27,370 | 26,580 | Sprzedaj |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 26,320 | +0,97% | +0,252 | 26,555 | 25,835 | Sprzedaj |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 25,990 | +0,94% | +0,241 | 26,185 | 25,480 | Sprzedaj |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 25,956 | +0,89% | +0,228 | 26,170 | 25,450 | Sprzedaj |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 25,996 | +0,88% | +0,227 | 26,175 | 25,495 | Sprzedaj |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 26,105 | +0,91% | +0,235 | 26,290 | 25,605 | Sprzedaj |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 26,340 | +0,78% | +0,205 | 26,545 | 25,835 | Sprzedaj |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 26,393 | +0,58% | +0,153 | 26,650 | 26,010 | Sprzedaj |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 26,832 | +0,46% | +0,122 | 27,065 | 26,445 | Sprzedaj |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 27,092 | +0,42% | +0,112 | 27,305 | 26,700 | Sprzedaj |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 27,277 | +0,51% | +0,138 | 27,470 | 26,925 | Sprzedaj |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 27,195 | +0,43% | +0,116 | 27,195 | 26,850 | Sprzedaj |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 26,545 | +0,36% | +0,096 | 26,545 | 26,545 | Sprzedaj |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 24,495 | +0,47% | +0,115 | 24,745 | 24,450 | Sprzedaj |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 23,845 | +0,48% | +0,115 | 24,100 | 23,845 | Sprzedaj |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 23,670 | +0,28% | +0,065 | 23,970 | 23,670 | Sprzedaj |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 23,718 | +0,44% | +0,103 | 23,718 | 23,718 | Sprzedaj |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 23,823 | +0,56% | +0,133 | 23,823 | 23,823 | Sprzedaj |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 24,018 | +0,43% | +0,103 | 24,018 | 24,018 | Sprzedaj |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 24,290 | +0,29% | +0,070 | 24,290 | 24,240 | Sprzedaj |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 25,090 | +0,28% | +0,070 | 25,090 | 25,090 | Sprzedaj |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 25,645 | +0,25% | +0,065 | 25,645 | 25,645 | Sprzedaj |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 25,934 | +0,38% | +0,099 | 25,934 | 25,934 | Sprzedaj |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 25,834 | +0,29% | +0,075 | 25,834 | 25,834 | Sprzedaj |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 25,184 | +0,30% | +0,075 | 25,184 | 25,184 | Sprzedaj |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,233 | +0,28% | +0,064 | 23,233 | 23,233 | Sprzedaj |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 22,508 | +0,40% | +0,089 | 22,508 | 22,508 | Sprzedaj |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22,308 | +0,38% | +0,084 | 22,308 | 22,308 | Sprzedaj |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,283 | +0,36% | +0,079 | 22,283 | 22,283 | Sprzedaj |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,467 | +0,35% | +0,078 | 22,467 | 22,467 | Sprzedaj |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 22,777 | +0,34% | +0,078 | 22,777 | 22,777 | Sprzedaj |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 22,949 | +0,42% | +0,095 | 22,949 | 22,949 | Sprzedaj |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 23,764 | +0,40% | +0,095 | 23,764 | 23,764 | Sprzedaj |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,089 | +0,42% | +0,100 | 24,089 | 24,089 | Sprzedaj |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,283 | +0,27% | +0,065 | 24,283 | 24,283 | Sprzedaj |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,453 | +0,27% | +0,065 | 24,453 | 24,453 | Sprzedaj |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,163 | +0,27% | +0,065 | 24,163 | 24,163 | Sprzedaj |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22,077 | −0,00% | −0,001 | 22,077 | 22,077 | Sprzedaj |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21,822 | −0,00% | −0,001 | 21,822 | 21,822 | Neutralnie |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 20,972 | −0,00% | −0,001 | 20,972 | 20,972 | Sprzedaj |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 20,967 | −0,00% | −0,001 | 20,967 | 20,967 | Sprzedaj |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,212 | +0,02% | +0,004 | 21,212 | 21,212 | Sprzedaj |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 21,657 | +0,02% | +0,004 | 21,657 | 21,657 | Sprzedaj |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22,162 | +0,22% | +0,049 | 22,162 | 22,162 | Sprzedaj |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22,562 | +0,22% | +0,049 | 22,562 | 22,562 | Sprzedaj |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 22,887 | +0,24% | +0,054 | 22,887 | 22,887 | Sprzedaj |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,027 | +0,10% | +0,024 | 23,027 | 23,027 | Sprzedaj |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,187 | +0,10% | +0,024 | 23,187 | 23,187 | Sprzedaj |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 22,982 | +0,10% | +0,024 | 22,982 | 22,982 | Sprzedaj |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 21,317 | +0,11% | +0,024 | 21,317 | 21,317 | Sprzedaj |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 20,867 | +0,12% | +0,024 | 20,867 | 20,867 | Sprzedaj |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 20,387 | +0,12% | +0,024 | 20,387 | 20,387 | Sprzedaj |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20,612 | +0,12% | +0,024 | 20,612 | 20,612 | Sprzedaj |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 20,947 | +0,11% | +0,024 | 20,947 | 20,947 | Neutralnie |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,447 | +0,11% | +0,024 | 21,447 | 21,447 | Neutralnie |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,672 | +0,11% | +0,024 | 22,672 | 22,672 | Neutralnie |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,247 | +0,10% | +0,024 | 23,247 | 23,247 | Kup |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,597 | +0,10% | +0,024 | 23,597 | 23,597 | Kup |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,287 | +0,67% | +0,154 | 23,287 | 23,287 | Sprzedaj |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 22,882 | +0,68% | +0,154 | 22,882 | 22,882 | Sprzedaj |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 22,482 | +0,69% | +0,154 | 22,482 | 22,482 | Sprzedaj |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 21,782 | +0,71% | +0,154 | 21,782 | 21,782 | Sprzedaj |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21,302 | +0,73% | +0,154 | 21,302 | 21,302 | Sprzedaj |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 20,842 | +0,74% | +0,154 | 20,842 | 20,842 | Sprzedaj |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,542 | +0,76% | +0,154 | 20,542 | 20,542 | Sprzedaj |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,737 | +0,75% | +0,154 | 20,737 | 20,737 | Sprzedaj |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,242 | +0,73% | +0,154 | 21,242 | 21,242 | Sprzedaj |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,307 | +0,70% | +0,154 | 22,307 | 22,307 | Sprzedaj |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 22,792 | +0,68% | +0,154 | 22,792 | 22,792 | Sprzedaj |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 22,997 | +0,67% | +0,154 | 22,997 | 22,997 | Sprzedaj |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 23,392 | +0,66% | +0,154 | 23,392 | 23,392 | Sprzedaj |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 23,292 | +0,67% | +0,154 | 23,292 | 23,292 | Sprzedaj |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 23,127 | +0,67% | +0,154 | 23,127 | 23,127 | Sprzedaj |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 22,527 | +0,69% | +0,154 | 22,527 | 22,527 | Sprzedaj |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 22,122 | +0,70% | +0,154 | 22,122 | 22,122 | Sprzedaj |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 21,572 | +0,72% | +0,154 | 21,572 | 21,572 | Sprzedaj |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 21,217 | +0,73% | +0,154 | 21,217 | 21,217 | Sprzedaj |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 21,662 | +0,72% | +0,154 | 21,662 | 21,662 | Sprzedaj |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22,212 | +0,70% | +0,154 | 22,212 | 22,212 | Sprzedaj |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,007 | +0,67% | +0,154 | 23,007 | 23,007 | Sprzedaj |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23,357 | +0,66% | +0,154 | 23,357 | 23,357 | Sprzedaj |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 23,532 | +0,66% | +0,154 | 23,532 | 23,532 | Sprzedaj |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,017 | +0,65% | +0,154 | 24,017 | 24,017 | Sprzedaj |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 23,907 | +0,65% | +0,154 | 23,907 | 23,907 | Sprzedaj |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23,722 | +0,65% | +0,154 | 23,722 | 23,722 | Sprzedaj |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,392 | +0,66% | +0,154 | 23,392 | 23,392 | Sprzedaj |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 22,937 | +0,68% | +0,154 | 22,937 | 22,937 | Sprzedaj |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 22,587 | +0,69% | +0,154 | 22,587 | 22,587 | Sprzedaj |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22,312 | +0,70% | +0,154 | 22,312 | 22,312 | Sprzedaj |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 22,762 | +0,68% | +0,154 | 22,762 | 22,762 | Sprzedaj |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,157 | +0,67% | +0,154 | 23,157 | 23,157 | Sprzedaj |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 23,757 | +0,65% | +0,154 | 23,757 | 23,757 | Sprzedaj |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24,257 | +0,64% | +0,154 | 24,257 | 24,257 | Sprzedaj |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24,432 | +0,63% | +0,154 | 24,432 | 24,432 | Sprzedaj |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 24,717 | +0,63% | +0,154 | 24,717 | 24,717 | Sprzedaj |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 24,622 | +0,63% | +0,154 | 24,622 | 24,622 | Sprzedaj |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24,442 | +0,63% | +0,154 | 24,442 | 24,442 | Sprzedaj |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 24,102 | +0,64% | +0,154 | 24,102 | 24,102 | Sprzedaj |