Spanish Power Financial Base Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 107,14 | +1,59% | 1,68 | 107,14 | 107,14 | Kup |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 88,13 | −4,16% | −3,83 | 88,13 | 88,13 | Kup |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 62,81 | −4,95% | −3,27 | 62,81 | 62,81 | Kup |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 47,26 | −7,01% | −3,56 | 47,26 | 47,26 | Sprzedaj |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 47,89 | −0,25% | −0,12 | 47,89 | 47,89 | Kup |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69,53 | −4,62% | −3,37 | 69,53 | 69,53 | Kup |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86,76 | −2,24% | −1,99 | 86,76 | 86,76 | Kup |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 86,36 | −2,25% | −1,99 | 86,36 | 86,36 | Kup |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90,02 | −2,19% | −2,02 | 90,02 | 90,02 | Kup |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81,17 | −3,94% | −3,33 | 81,17 | 81,17 | Kup |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 89,03 | −3,86% | −3,57 | 89,03 | 89,03 | Kup |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90,87 | −3,73% | −3,52 | 90,87 | 90,87 | Kup |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 85,34 | −0,28% | −0,24 | 85,34 | 85,34 | Kup |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 77,55 | −0,12% | −0,09 | 77,55 | 77,55 | Kup |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 63,18 | −0,19% | −0,12 | 63,18 | 63,18 | Kup |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 49,11 | −2,09% | −1,05 | 49,11 | 49,11 | Silne sprzedaj |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 43,21 | −3,51% | −1,57 | 43,21 | 43,21 | Sprzedaj |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 41,99 | −3,18% | −1,38 | 41,99 | 41,99 | Silne sprzedaj |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61,74 | +0,13% | 0,08 | 61,74 | 61,74 | Kup |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66,57 | +0,39% | 0,26 | 66,57 | 66,57 | Kup |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,16 | +0,03% | 0,02 | 75,16 | 75,16 | Kup |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 82,99 | −1,66% | −1,40 | 82,99 | 82,99 | Kup |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 83,26 | −1,78% | −1,51 | 83,26 | 83,26 | Kup |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,72 | −1,74% | −1,43 | 80,72 | 80,72 | Kup |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82,33 | −0,48% | −0,40 | 82,33 | 82,33 | Kup |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 78,50 | −0,63% | −0,50 | 78,50 | 78,50 | Kup |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 68,40 | −0,45% | −0,31 | 68,40 | 68,40 | Kup |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 50,38 | −0,63% | −0,32 | 50,38 | 50,38 | Neutralnie |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 41,28 | −0,63% | −0,26 | 41,28 | 41,28 | Neutralnie |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 40,40 | −0,74% | −0,30 | 40,40 | 40,40 | Kup |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,18 | −0,53% | −0,24 | 45,18 | 45,18 | Kup |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51,97 | −0,46% | −0,24 | 51,97 | 51,97 | Kup |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,41 | −0,50% | −0,31 | 61,41 | 61,41 | Kup |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,81 | −0,43% | −0,27 | 62,81 | 62,81 | Silne sprzedaj |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,39 | −0,52% | −0,35 | 67,39 | 67,39 | Sprzedaj |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65,51 | −0,59% | −0,39 | 65,51 | 65,51 | Sprzedaj |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 67,45 | −1,14% | −0,78 | 67,45 | 67,45 | Sprzedaj |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 62,54 | −1,54% | −0,98 | 62,54 | 62,54 | Sprzedaj |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 56,50 | −1,62% | −0,93 | 56,50 | 56,50 | Sprzedaj |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,71 | −2,16% | −1,01 | 45,71 | 45,71 | Sprzedaj |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40,46 | −2,36% | −0,98 | 40,46 | 40,46 | Sprzedaj |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,84 | −2,52% | −1,03 | 39,84 | 39,84 | Sprzedaj |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,68 | −2,27% | −0,99 | 42,68 | 42,68 | Sprzedaj |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,98 | −1,94% | −0,99 | 49,98 | 49,98 | Sprzedaj |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61,81 | −1,65% | −1,04 | 61,81 | 61,81 | Sprzedaj |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 69,67 | −1,43% | −1,01 | 69,67 | 69,67 | Silne sprzedaj |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73,96 | −1,49% | −1,12 | 73,96 | 73,96 | Silne sprzedaj |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 72,82 | −1,97% | −1,46 | 72,82 | 72,82 | Silne sprzedaj |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 69,51 | −3,07% | −2,20 | 69,51 | 69,51 | Kup |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 63,68 | −3,70% | −2,45 | 63,68 | 63,68 | Sprzedaj |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56,25 | −4,14% | −2,43 | 56,25 | 56,25 | Silne sprzedaj |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 46,55 | −4,81% | −2,35 | 46,55 | 46,55 | Silne sprzedaj |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38,35 | −5,57% | −2,26 | 38,35 | 38,35 | Silne sprzedaj |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 36,40 | −5,65% | −2,18 | 36,40 | 36,40 | Silne sprzedaj |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 37,22 | −5,39% | −2,12 | 37,22 | 37,22 | Silne sprzedaj |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 45,85 | −4,30% | −2,06 | 45,85 | 45,85 | Silne sprzedaj |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 56,51 | −3,45% | −2,02 | 56,51 | 56,51 | Silne sprzedaj |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 63,72 | −3,09% | −2,03 | 63,72 | 63,72 | Silne sprzedaj |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 72,47 | −2,69% | −2,00 | 72,47 | 72,47 | Silne sprzedaj |