Rozpocznij
Spanish Power Financial Base FuturesSpanish Power Financial Base FuturesSpanish Power Financial Base Futures

Spanish Power Financial Base Futures

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
SPBZ2025Spanish Power Financial Base Futures (Dec 2025)
2025-12-3073,44−2,68%−2,0273,4473,44
Kup
SPBF2026Spanish Power Financial Base Futures (Jan 2026)
2026-01-3073,22+3,51%+2,4873,2273,22
Kup
SPBG2026Spanish Power Financial Base Futures (Feb 2026)
2026-02-2760,01+0,74%+0,4460,0160,01
Sprzedaj
SPBH2026Spanish Power Financial Base Futures (Mar 2026)
2026-03-3047,35+0,94%+0,4447,3547,35
Sprzedaj
SPBJ2026Spanish Power Financial Base Futures (Apr 2026)
2026-04-2931,50−0,76%−0,2431,5031,50
Sprzedaj
SPBK2026Spanish Power Financial Base Futures (May 2026)
2026-05-2930,24−0,59%−0,1830,2430,24
Silne sprzedaj
SPBM2026Spanish Power Financial Base Futures (Jun 2026)
2026-06-2952,22+2,03%+1,0452,2252,22
Silne kup
SPBN2026Spanish Power Financial Base Futures (Jul 2026)
2026-07-3056,50−0,79%−0,4556,5056,50
Sprzedaj
SPBQ2026Spanish Power Financial Base Futures (Aug 2026)
2026-08-2860,53−1,16%−0,7160,5360,53
Neutralnie
SPBU2026Spanish Power Financial Base Futures (Sep 2026)
2026-09-2965,61−1,43%−0,9565,6165,61
Silne sprzedaj
SPBV2026Spanish Power Financial Base Futures (Oct 2026)
2026-10-3066,25+0,20%+0,1366,2566,25
Sprzedaj
SPBX2026Spanish Power Financial Base Futures (Nov 2026)
2026-11-2767,54+0,19%+0,1367,5467,54
Sprzedaj
SPBZ2026Spanish Power Financial Base Futures (Dec 2026)
2026-12-3067,22+0,19%+0,1367,2267,22
Sprzedaj
SPBF2027Spanish Power Financial Base Futures (Jan 2027)
2027-01-2967,43+0,15%+0,1067,4367,43
Sprzedaj
SPBG2027Spanish Power Financial Base Futures (Feb 2027)
2027-02-2664,35+0,19%+0,1264,3564,35
Sprzedaj
SPBH2027Spanish Power Financial Base Futures (Mar 2027)
2027-03-3054,80+0,29%+0,1654,8054,80
Sprzedaj
SPBJ2027Spanish Power Financial Base Futures (Apr 2027)
2027-04-2938,59+0,55%+0,2138,5938,59
Sprzedaj
SPBK2027Spanish Power Financial Base Futures (May 2027)
2027-05-2830,71+0,46%+0,1430,7130,71
Sprzedaj
SPBM2027Spanish Power Financial Base Futures (Jun 2027)
2027-06-2931,75+0,22%+0,0731,7531,75
Sprzedaj
SPBN2027Spanish Power Financial Base Futures (Jul 2027)
2027-07-3051,73−0,25%−0,1351,7351,73
Sprzedaj
SPBQ2027Spanish Power Financial Base Futures (Aug 2027)
2027-08-3055,81−0,46%−0,2655,8155,81
Sprzedaj
SPBU2027Spanish Power Financial Base Futures (Sep 2027)
2027-09-2962,39−0,57%−0,3662,3962,39
Sprzedaj
SPBV2027Spanish Power Financial Base Futures (Oct 2027)
2027-10-2961,56−0,73%−0,4561,5661,56
Sprzedaj
SPBX2027Spanish Power Financial Base Futures (Nov 2027)
2027-11-2965,21−0,81%−0,5365,2165,21
Silne sprzedaj
SPBZ2027Spanish Power Financial Base Futures (Dec 2027)
2027-12-3067,79−0,91%−0,6267,7967,79
Silne sprzedaj
SPBF2028Spanish Power Financial Base Futures (Jan 2028)
2028-01-2875,96−0,52%−0,4075,9675,96
Silne sprzedaj
SPBG2028Spanish Power Financial Base Futures (Feb 2028)
2028-02-2872,38−0,34%−0,2572,3872,38
Sprzedaj
SPBH2028Spanish Power Financial Base Futures (Mar 2028)
2028-03-3066,51−0,20%−0,1366,5166,51
Sprzedaj
SPBJ2028Spanish Power Financial Base Futures (Apr 2028)
2028-04-2844,46−0,07%−0,0344,4644,46
Sprzedaj
SPBK2028Spanish Power Financial Base Futures (May 2028)
2028-05-3038,03+0,16%+0,0638,0338,03
Sprzedaj
SPBM2028Spanish Power Financial Base Futures (Jun 2028)
2028-06-2937,08+0,38%+0,1437,0837,08
Sprzedaj
SPBN2028Spanish Power Financial Base Futures (Jul 2028)
2028-07-2839,78+0,56%+0,2239,7839,78
Sprzedaj
SPBQ2028Spanish Power Financial Base Futures (Aug 2028)
2028-08-3047,29+0,64%+0,3047,2947,29
Sprzedaj
SPBU2028Spanish Power Financial Base Futures (Sep 2028)
2028-09-2955,42+0,67%+0,3755,4255,42
Sprzedaj
SPBV2028Spanish Power Financial Base Futures (Oct 2028)
2028-10-3059,77+0,74%+0,4459,7759,77
Sprzedaj
SPBX2028Spanish Power Financial Base Futures (Nov 2028)
2028-11-2964,11+0,82%+0,5264,1164,11
Sprzedaj
SPBZ2028Spanish Power Financial Base Futures (Dec 2028)
2028-12-2965,34+0,91%+0,5965,3465,34
Sprzedaj
SPBF2029Spanish Power Financial Base Futures (Jan 2029)
2029-01-3073,81+0,90%+0,6673,8173,81
Neutralnie
SPBG2029Spanish Power Financial Base Futures (Feb 2029)
2029-02-2766,16+1,02%+0,6766,1666,16
Neutralnie
SPBH2029Spanish Power Financial Base Futures (Mar 2029)
2029-03-2958,20+1,18%+0,6858,2058,20
Neutralnie
SPBJ2029Spanish Power Financial Base Futures (Apr 2029)
2029-04-2748,10+1,43%+0,6848,1048,10
Neutralnie
SPBK2029Spanish Power Financial Base Futures (May 2029)
2029-05-3039,60+1,75%+0,6839,6039,60
Neutralnie
SPBM2029Spanish Power Financial Base Futures (Jun 2029)
2029-06-2937,52+1,82%+0,6737,5237,52
Neutralnie
SPBN2029Spanish Power Financial Base Futures (Jul 2029)
2029-07-3038,03+1,77%+0,6638,0338,03
Neutralnie
SPBQ2029Spanish Power Financial Base Futures (Aug 2029)
2029-08-3046,51+1,42%+0,6546,5146,51
Neutralnie
SPBU2029Spanish Power Financial Base Futures (Sep 2029)
2029-09-2857,01+1,12%+0,6357,0157,01
Neutralnie
SPBV2029Spanish Power Financial Base Futures (Oct 2029)
2029-10-3064,17+0,96%+0,6164,1764,17
Neutralnie
SPBX2029Spanish Power Financial Base Futures (Nov 2029)
2029-11-2973,04+0,79%+0,5773,0473,04
Neutralnie
SPBZ2029Spanish Power Financial Base Futures (Dec 2029)
2029-12-2871,21+0,74%+0,5271,2171,21
Neutralnie
SPBF2030Spanish Power Financial Base Futures (Jan 2030)
2030-01-3074,47−0,63%−0,4774,4774,47
Sprzedaj
SPBG2030Spanish Power Financial Base Futures (Feb 2030)
2030-02-2771,40−0,70%−0,5071,4071,40
Sprzedaj
SPBH2030Spanish Power Financial Base Futures (Mar 2030)
2030-03-2963,68−0,79%−0,5163,6863,68
Sprzedaj
SPBJ2030Spanish Power Financial Base Futures (Apr 2030)
2030-04-2953,65−0,96%−0,5253,6553,65
Sprzedaj
SPBK2030Spanish Power Financial Base Futures (May 2030)
2030-05-3045,41−1,13%−0,5245,4145,41
Sprzedaj
SPBM2030Spanish Power Financial Base Futures (Jun 2030)
2030-06-2843,48−1,18%−0,5243,4843,48
Sprzedaj
SPBN2030Spanish Power Financial Base Futures (Jul 2030)
2030-07-3043,20−1,19%−0,5243,2043,20
Sprzedaj
SPBQ2030Spanish Power Financial Base Futures (Aug 2030)
2030-08-3051,11−1,01%−0,5251,1151,11
Sprzedaj
SPBU2030Spanish Power Financial Base Futures (Sep 2030)
2030-09-2760,59−0,85%−0,5260,5960,59
Neutralnie
SPBV2030Spanish Power Financial Base Futures (Oct 2030)
2030-10-3066,67−0,76%−0,5166,6766,67
Neutralnie