List of individual contracts

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
SPBZ2025 Spanish Power Financial Base Futures (Dec 2025)	2025-12-30	75,20	−0,73%	−0,55	75,20	75,20	Kup
SPBF2026 Spanish Power Financial Base Futures (Jan 2026)	2026-01-30	70,36	+1,43%	+0,99	70,36	70,36	Kup
SPBG2026 Spanish Power Financial Base Futures (Feb 2026)	2026-02-27	59,33	−0,17%	−0,10	59,33	59,33	Sprzedaj
SPBH2026 Spanish Power Financial Base Futures (Mar 2026)	2026-03-30	46,45	+1,46%	+0,67	46,45	46,45	Sprzedaj
SPBJ2026 Spanish Power Financial Base Futures (Apr 2026)	2026-04-29	31,09	−1,71%	−0,54	31,09	31,09	Sprzedaj
SPBK2026 Spanish Power Financial Base Futures (May 2026)	2026-05-29	31,22	−0,89%	−0,28	31,22	31,22	Sprzedaj
SPBM2026 Spanish Power Financial Base Futures (Jun 2026)	2026-06-29	52,58	+2,28%	+1,17	52,58	52,58	Silne kup
SPBN2026 Spanish Power Financial Base Futures (Jul 2026)	2026-07-30	57,85	+0,70%	+0,40	57,85	57,85	Neutralnie
SPBQ2026 Spanish Power Financial Base Futures (Aug 2026)	2026-08-28	62,15	+0,32%	+0,20	62,15	62,15	Kup
SPBU2026 Spanish Power Financial Base Futures (Sep 2026)	2026-09-29	67,51	+0,09%	+0,06	67,51	67,51	Sprzedaj
SPBV2026 Spanish Power Financial Base Futures (Oct 2026)	2026-10-30	66,60	+0,99%	+0,65	66,60	66,60	Sprzedaj
SPBX2026 Spanish Power Financial Base Futures (Nov 2026)	2026-11-27	67,90	+0,67%	+0,45	67,90	67,90	Sprzedaj
SPBZ2026 Spanish Power Financial Base Futures (Dec 2026)	2026-12-30	67,57	−0,56%	−0,38	67,57	67,57	Sprzedaj
SPBF2027 Spanish Power Financial Base Futures (Jan 2027)	2027-01-29	67,68	−2,03%	−1,40	67,68	67,68	Sprzedaj
SPBG2027 Spanish Power Financial Base Futures (Feb 2027)	2027-02-26	64,55	−2,14%	−1,41	64,55	64,55	Sprzedaj
SPBH2027 Spanish Power Financial Base Futures (Mar 2027)	2027-03-30	54,96	−2,55%	−1,44	54,96	54,96	Sprzedaj
SPBJ2027 Spanish Power Financial Base Futures (Apr 2027)	2027-04-29	38,70	−1,23%	−0,48	38,70	38,70	Silne sprzedaj
SPBK2027 Spanish Power Financial Base Futures (May 2027)	2027-05-28	30,90	−0,58%	−0,18	30,90	30,90	Silne sprzedaj
SPBM2027 Spanish Power Financial Base Futures (Jun 2027)	2027-06-29	32,03	−0,09%	−0,03	32,03	32,03	Silne sprzedaj
SPBN2027 Spanish Power Financial Base Futures (Jul 2027)	2027-07-30	52,23	+1,14%	+0,59	52,23	52,23	Sprzedaj
SPBQ2027 Spanish Power Financial Base Futures (Aug 2027)	2027-08-30	56,44	+1,24%	+0,69	56,44	56,44	Sprzedaj
SPBU2027 Spanish Power Financial Base Futures (Sep 2027)	2027-09-29	63,10	+1,24%	+0,77	63,10	63,10	Sprzedaj
SPBV2027 Spanish Power Financial Base Futures (Oct 2027)	2027-10-29	62,00	+1,37%	+0,84	62,00	62,00	Sprzedaj
SPBX2027 Spanish Power Financial Base Futures (Nov 2027)	2027-11-29	65,73	+1,44%	+0,93	65,73	65,73	Sprzedaj
SPBZ2027 Spanish Power Financial Base Futures (Dec 2027)	2027-12-30	68,45	+1,57%	+1,06	68,45	68,45	Sprzedaj
SPBF2028 Spanish Power Financial Base Futures (Jan 2028)	2028-01-28	77,33	+2,13%	+1,61	77,33	77,33	Kup
SPBG2028 Spanish Power Financial Base Futures (Feb 2028)	2028-02-28	73,69	+2,13%	+1,54	73,69	73,69	Kup
SPBH2028 Spanish Power Financial Base Futures (Mar 2028)	2028-03-30	67,74	+2,22%	+1,47	67,74	67,74	Kup
SPBJ2028 Spanish Power Financial Base Futures (Apr 2028)	2028-04-28	45,62	+3,19%	+1,41	45,62	45,62	Kup
SPBK2028 Spanish Power Financial Base Futures (May 2028)	2028-05-30	39,12	+3,57%	+1,35	39,12	39,12	Neutralnie
SPBM2028 Spanish Power Financial Base Futures (Jun 2028)	2028-06-29	38,10	+3,53%	+1,30	38,10	38,10	Neutralnie
SPBN2028 Spanish Power Financial Base Futures (Jul 2028)	2028-07-28	40,72	+3,17%	+1,25	40,72	40,72	Neutralnie
SPBQ2028 Spanish Power Financial Base Futures (Aug 2028)	2028-08-30	48,14	+2,56%	+1,20	48,14	48,14	Neutralnie
SPBU2028 Spanish Power Financial Base Futures (Sep 2028)	2028-09-29	56,18	+2,11%	+1,16	56,18	56,18	Neutralnie
SPBV2028 Spanish Power Financial Base Futures (Oct 2028)	2028-10-30	60,43	+1,89%	+1,12	60,43	60,43	Neutralnie
SPBX2028 Spanish Power Financial Base Futures (Nov 2028)	2028-11-29	64,65	+1,70%	+1,08	64,65	64,65	Neutralnie
SPBZ2028 Spanish Power Financial Base Futures (Dec 2028)	2028-12-29	65,74	+1,61%	+1,04	65,74	65,74	Neutralnie
SPBF2029 Spanish Power Financial Base Futures (Jan 2029)	2029-01-30	74,01	+1,37%	+1,00	74,01	74,01	Neutralnie
SPBG2029 Spanish Power Financial Base Futures (Feb 2029)	2029-02-27	66,24	+1,47%	+0,96	66,24	66,24	Sprzedaj
SPBH2029 Spanish Power Financial Base Futures (Mar 2029)	2029-03-29	58,18	+1,62%	+0,93	58,18	58,18	Sprzedaj
SPBJ2029 Spanish Power Financial Base Futures (Apr 2029)	2029-04-27	48,00	+1,89%	+0,89	48,00	48,00	Sprzedaj
SPBK2029 Spanish Power Financial Base Futures (May 2029)	2029-05-30	39,42	+2,20%	+0,85	39,42	39,42	Sprzedaj
SPBM2029 Spanish Power Financial Base Futures (Jun 2029)	2029-06-29	37,28	+2,25%	+0,82	37,28	37,28	Sprzedaj
SPBN2029 Spanish Power Financial Base Futures (Jul 2029)	2029-07-30	37,73	+2,11%	+0,78	37,73	37,73	Sprzedaj
SPBQ2029 Spanish Power Financial Base Futures (Aug 2029)	2029-08-30	46,15	+1,63%	+0,74	46,15	46,15	Sprzedaj
SPBU2029 Spanish Power Financial Base Futures (Sep 2029)	2029-09-28	56,59	+1,27%	+0,71	56,59	56,59	Sprzedaj
SPBV2029 Spanish Power Financial Base Futures (Oct 2029)	2029-10-30	63,68	+1,06%	+0,67	63,68	63,68	Sprzedaj
SPBX2029 Spanish Power Financial Base Futures (Nov 2029)	2029-11-29	72,48	+0,89%	+0,64	72,48	72,48	Sprzedaj
SPBZ2029 Spanish Power Financial Base Futures (Dec 2029)	2029-12-28	70,55	+0,87%	+0,61	70,55	70,55	Sprzedaj
SPBF2030 Spanish Power Financial Base Futures (Jan 2030)	2030-01-30	74,38	+0,77%	+0,57	74,38	74,38	Neutralnie
SPBG2030 Spanish Power Financial Base Futures (Feb 2030)	2030-02-27	71,34	+0,78%	+0,55	71,34	71,34	Neutralnie
SPBH2030 Spanish Power Financial Base Futures (Mar 2030)	2030-03-29	63,64	+0,84%	+0,53	63,64	63,64	Kup
SPBJ2030 Spanish Power Financial Base Futures (Apr 2030)	2030-04-29	53,63	+0,98%	+0,52	53,63	53,63	Kup
SPBK2030 Spanish Power Financial Base Futures (May 2030)	2030-05-30	45,41	+1,16%	+0,52	45,41	45,41	Kup
SPBM2030 Spanish Power Financial Base Futures (Jun 2030)	2030-06-28	43,50	+1,19%	+0,51	43,50	43,50	Neutralnie
SPBN2030 Spanish Power Financial Base Futures (Jul 2030)	2030-07-30	43,24	+1,19%	+0,51	43,24	43,24	Kup
SPBQ2030 Spanish Power Financial Base Futures (Aug 2030)	2030-08-30	51,17	+1,03%	+0,52	51,17	51,17	Kup
SPBU2030 Spanish Power Financial Base Futures (Sep 2030)	2030-09-27	60,67	+0,88%	+0,53	60,67	60,67	Kup
SPBV2030 Spanish Power Financial Base Futures (Oct 2030)	2030-10-30	66,77	+0,83%	+0,55	66,77	66,77	Silne kup

Spanish Power Financial Base Futures

List of individual contracts