French PEG Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 30,870 | +1,16% | +0,355 | 30,870 | 30,870 | Sprzedaż |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,045 | +1,01% | +0,310 | 31,045 | 31,045 | Sprzedaż |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,455 | +0,87% | +0,270 | 31,455 | 31,455 | Sprzedaż |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,350 | +0,83% | +0,255 | 31,350 | 31,350 | Sprzedaż |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,805 | +0,87% | +0,265 | 30,805 | 30,805 | Sprzedaż |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,740 | +0,59% | +0,175 | 29,740 | 29,740 | Sprzedaż |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,100 | +0,46% | +0,135 | 29,100 | 29,100 | Sprzedaż |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,000 | +0,48% | +0,140 | 29,000 | 29,000 | Sprzedaż |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,460 | +0,75% | +0,220 | 29,460 | 29,460 | Sprzedaż |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,485 | +0,69% | +0,205 | 29,485 | 29,485 | Sprzedaż |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29,440 | +0,75% | +0,220 | 29,440 | 29,440 | Sprzedaż |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,305 | −0,08% | −0,025 | 29,305 | 29,305 | Sprzedaż |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 29,880 | −0,06% | −0,020 | 29,880 | 29,880 | Sprzedaż |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,320 | −0,06% | −0,020 | 30,320 | 30,320 | Sprzedaż |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,710 | +0,35% | +0,105 | 30,710 | 30,710 | Sprzedaż |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,160 | +0,34% | +0,100 | 30,160 | 30,160 | Sprzedaż |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,080 | +0,33% | +0,100 | 30,080 | 30,080 | Sprzedaż |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,900 | +0,31% | +0,085 | 27,900 | 27,900 | Sprzedaż |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,235 | +0,33% | +0,090 | 27,235 | 27,235 | Sprzedaż |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26,995 | +0,33% | +0,090 | 26,995 | 26,995 | Sprzedaż |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,935 | +0,32% | +0,085 | 26,935 | 26,935 | Sprzedaż |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,960 | +0,32% | +0,085 | 26,960 | 26,960 | Sprzedaż |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,985 | +0,35% | +0,095 | 26,985 | 26,985 | Sprzedaż |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,400 | +0,34% | +0,095 | 27,400 | 27,400 | Sprzedaż |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,015 | +0,35% | +0,100 | 28,015 | 28,015 | Sprzedaż |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,200 | +0,32% | +0,095 | 29,200 | 29,200 | Sprzedaż |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,220 | +0,32% | +0,095 | 30,220 | 30,220 | Sprzedaż |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,105 | +0,03% | +0,010 | 30,105 | 30,105 | Sprzedaż |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,425 | +0,16% | +0,050 | 29,425 | 29,425 | Sprzedaż |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,345 | +0,15% | +0,045 | 28,345 | 28,345 | Neutralnie |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,190 | +0,18% | +0,050 | 27,190 | 27,190 | Sprzedaż |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,675 | +0,19% | +0,050 | 26,675 | 26,675 | Sprzedaż |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,705 | +0,16% | +0,040 | 26,705 | 26,705 | Neutralnie |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,075 | +0,15% | +0,040 | 27,075 | 27,075 | Neutralnie |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,360 | +0,16% | +0,045 | 27,360 | 27,360 | Neutralnie |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,505 | −0,07% | −0,020 | 27,505 | 27,505 | Sprzedaż |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,675 | −0,07% | −0,020 | 27,675 | 27,675 | Sprzedaż |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,500 | −0,05% | −0,015 | 28,500 | 28,500 | Neutralnie |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,945 | +0,05% | +0,015 | 28,945 | 28,945 | Neutralnie |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,060 | +0,05% | +0,015 | 29,060 | 29,060 | Neutralnie |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,615 | +0,08% | +0,025 | 28,615 | 28,615 | Neutralnie |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,435 | −0,02% | −0,005 | 26,435 | 26,435 | Sprzedaż |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,440 | +0,01% | +0,000 | 25,440 | 25,440 | Sprzedaż |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,010 | +0,01% | +0,000 | 25,010 | 25,010 | Neutralnie |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,050 | −0,20% | −0,050 | 25,050 | 25,050 | Sprzedaż |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,350 | −0,20% | −0,050 | 25,350 | 25,350 | Sprzedaż |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,375 | −0,20% | −0,050 | 25,375 | 25,375 | Sprzedaż |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,675 | +0,31% | +0,080 | 25,675 | 25,675 | Kupno |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,400 | +0,32% | +0,085 | 26,400 | 26,400 | Kupno |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,890 | +0,31% | +0,085 | 26,890 | 26,890 | Kupno |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,880 | −0,12% | −0,030 | 26,880 | 26,880 | Sprzedaż |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,075 | −0,11% | −0,030 | 27,075 | 27,075 | Sprzedaż |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,655 | −0,12% | −0,030 | 26,655 | 26,655 | Sprzedaż |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,580 | −0,03% | −0,005 | 25,580 | 25,580 | Neutralnie |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,520 | −0,01% | −0,000 | 24,520 | 24,520 | Neutralnie |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,055 | −0,01% | −0,000 | 24,055 | 24,055 | Neutralnie |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,865 | −0,11% | −0,025 | 23,865 | 23,865 | Kupno |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,530 | −0,11% | −0,025 | 23,530 | 23,530 | Sprzedaż |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,700 | −0,11% | −0,025 | 23,700 | 23,700 | Sprzedaż |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,210 | −0,11% | −0,025 | 24,210 | 24,210 | Sprzedaż |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,780 | −0,09% | −0,020 | 24,780 | 24,780 | Sprzedaż |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,125 | −0,09% | −0,020 | 25,125 | 25,125 | Sprzedaż |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,945 | −0,14% | −0,035 | 25,945 | 25,945 | Sprzedaż |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,505 | −0,14% | −0,035 | 26,505 | 26,505 | Sprzedaż |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,320 | −0,14% | −0,035 | 26,320 | 26,320 | Sprzedaż |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,225 | −0,15% | −0,035 | 25,225 | 25,225 | Sprzedaż |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,040 | −0,15% | −0,035 | 24,040 | 24,040 | Sprzedaż |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,635 | −0,16% | −0,035 | 23,635 | 23,635 | Sprzedaż |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,430 | −0,16% | −0,035 | 23,430 | 23,430 | Sprzedaż |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,630 | −0,16% | −0,035 | 23,630 | 23,630 | Sprzedaż |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,635 | −0,16% | −0,035 | 23,635 | 23,635 | Sprzedaż |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,135 | −0,15% | −0,035 | 24,135 | 24,135 | Silna sprzedaż |