French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Brak transakcji
Zobacz na Superwykresach

French PEG Natural Gas Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2931,460+1,27%+0,39531,46031,460
Sprzedaż
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3031,645+1,11%+0,34531,64531,645
Sprzedaż
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2732,080+1,34%+0,42532,08032,080
Sprzedaż
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3032,500+0,98%+0,31532,50032,500
Sprzedaż
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2932,375+0,96%+0,31032,37532,375
Sprzedaż
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2631,745+0,90%+0,28531,74531,745
Sprzedaż
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3030,605+0,73%+0,22030,60530,605
Sprzedaż
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2930,035+0,72%+0,21530,03530,035
Sprzedaż
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2830,000+0,77%+0,23030,00030,000
Sprzedaż
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2930,420+0,70%+0,21030,42030,420
Sprzedaż
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3030,455+0,74%+0,22530,45530,455
Sprzedaż
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2830,405+0,73%+0,22030,40530,405
Sprzedaż
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2930,625+0,53%+0,16030,62530,625
Sprzedaż
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2931,135+0,51%+0,16031,13531,135
Sprzedaż
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2731,480+0,95%+0,29531,48031,480
Neutralnie
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3031,765+0,70%+0,22031,76531,765
Sprzedaż
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2831,440+0,71%+0,22031,44031,440
Sprzedaż
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2531,350+0,68%+0,21031,35031,350
Sprzedaż
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3028,760+0,62%+0,17528,76028,760
Kupno
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2928,055+0,51%+0,14028,05528,055
Kupno
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827,790+0,53%+0,14527,79027,790
Kupno
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2927,715+0,38%+0,10527,71527,715
Kupno
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2927,685+0,38%+0,10527,68527,685
Kupno
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3027,700+0,38%+0,10527,70027,700
Kupno
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2928,115+0,24%+0,06528,11528,115
Kupno
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2828,680+0,37%+0,10528,68028,680
Kupno
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2929,820+0,35%+0,10529,82029,820
Kupno
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3030,750+0,63%+0,19530,75030,750
Silne kupno
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2830,720+0,08%+0,02530,72030,720
Kupno
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2830,020+0,11%+0,03530,02030,020
Kupno
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3029,005+0,11%+0,03529,00529,005
Kupno
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2727,650−0,03%−0,00527,65027,650
Kupno
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3027,185−0,01%−0,00027,18527,185
Kupno
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2927,150−0,02%−0,00527,15027,150
Kupno
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2827,530−0,02%−0,00527,53027,530
Kupno
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3027,815−0,02%−0,00527,81527,815
Kupno
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2827,935+0,04%+0,01027,93527,935
Kupno
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3028,065+0,09%+0,02528,06528,065
Kupno
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2928,865+0,04%+0,01028,86528,865
Kupno
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2829,255+0,06%+0,02029,25529,255
Kupno
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3029,385+0,06%+0,02029,38529,385
Kupno
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2728,945+0,04%+0,01528,94528,945
Kupno
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826,900−0,06%−0,01526,90026,900
Kupno
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725,890−0,08%−0,02025,89025,890
Kupno
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3025,460−0,09%−0,02025,46025,460
Kupno
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2825,300−0,16%−0,04025,30025,300
Kupno
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3025,605−0,16%−0,04025,60525,605
Kupno
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3025,640−0,15%−0,04025,64025,640
Kupno
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725,715−0,16%−0,04025,71525,715
Neutralnie
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026,435−0,15%−0,04026,43526,435
Sprzedaż
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926,935−0,15%−0,04026,93526,935
Neutralnie
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2827,145−0,39%−0,10527,14527,145
Sprzedaż
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027,335−0,39%−0,10527,33527,335
Sprzedaż
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726,910−0,39%−0,10526,91026,910
Sprzedaż
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825,580+0,01%+0,00525,58025,580
Kupno
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924,515+0,01%+0,00524,51524,515
Neutralnie
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3024,100+0,01%+0,00524,10024,100
Kupno
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723,420−0,61%−0,14523,42023,420
Kupno
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023,625−0,61%−0,14523,62523,625
Kupno
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923,760−0,60%−0,14523,76023,760
Neutralnie
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724,315−0,59%−0,14524,31524,315
Silna sprzedaż
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024,855−0,56%−0,14024,85524,855
Sprzedaż
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2825,200−0,55%−0,14025,20025,200
Sprzedaż
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3026,060−1,60%−0,42526,06026,060
Kupno
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3026,615−1,57%−0,42526,61526,615
Kupno
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2726,435−1,58%−0,42526,43526,435
Kupno
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2825,335−1,65%−0,42525,33525,335
Kupno
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2924,150−1,73%−0,42524,15024,150
Kupno
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2923,750−1,75%−0,42523,75023,750
Neutralnie
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2723,545−1,77%−0,42523,54523,545
Neutralnie
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3023,745−1,75%−0,42523,74523,745
Neutralnie
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2823,750−1,75%−0,42523,75023,750
Silna sprzedaż