French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Brak transakcji
Zobacz na Superwykresach

French PEG Natural Gas Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2930,865−1,40%−0,43530,86530,865
Sprzedaż
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3031,515−1,46%−0,46531,51531,515
Sprzedaż
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2732,025−1,41%−0,46032,02532,025
Sprzedaż
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3032,470−1,28%−0,42032,47032,470
Sprzedaż
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2932,325−1,19%−0,39032,32532,325
Sprzedaż
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2631,695−1,20%−0,38531,69531,695
Sprzedaż
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3030,440−1,25%−0,38530,44030,440
Sprzedaż
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2929,790−1,41%−0,42529,79029,790
Sprzedaż
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2829,645−1,38%−0,41529,64529,645
Sprzedaż
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2930,015−1,40%−0,42530,01530,015
Sprzedaż
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3030,015−1,43%−0,43530,01530,015
Sprzedaż
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2829,975−1,40%−0,42529,97529,975
Sprzedaż
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2930,360−1,63%−0,50530,36030,360
Sprzedaż
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2930,825−1,62%−0,50530,82530,825
Sprzedaż
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2731,105−1,56%−0,49531,10531,105
Sprzedaż
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3031,475−1,42%−0,45531,47531,475
Sprzedaż
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2831,200−1,39%−0,44031,20031,200
Sprzedaż
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2531,120−1,40%−0,44031,12031,120
Sprzedaż
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3028,100−1,20%−0,34028,10028,100
Sprzedaż
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2927,340−1,24%−0,34527,34027,340
Sprzedaż
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827,120−1,23%−0,33527,12027,120
Sprzedaż
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2927,030−1,36%−0,37027,03027,030
Sprzedaż
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2926,995−1,45%−0,39526,99526,995
Sprzedaż
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3026,855−1,62%−0,44026,85526,855
Sprzedaż
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2927,380−1,43%−0,39527,38027,380
Sprzedaż
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2827,975−1,27%−0,36027,97527,975
Sprzedaż
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2929,070−1,21%−0,35529,07029,070
Sprzedaż
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3029,875−0,64%−0,19029,87529,875
Kupno
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2829,990−1,11%−0,33529,99029,990
Neutralnie
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2829,580−1,17%−0,35029,58029,580
Neutralnie
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3028,435−1,12%−0,32528,43528,435
Kupno
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2727,255−1,23%−0,34027,25527,255
Kupno
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026,835−1,27%−0,34526,83526,835
Kupno
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2926,660−1,24%−0,33526,66026,660
Kupno
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2827,015−1,23%−0,33527,01527,015
Kupno
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3027,300−1,22%−0,33527,30027,300
Kupno
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2827,465−1,52%−0,42527,46527,465
Kupno
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3027,570−1,50%−0,42027,57027,570
Kupno
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2928,390−1,47%−0,42528,39028,390
Kupno
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2828,760−1,09%−0,32028,76028,760
Kupno
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3028,915−1,09%−0,32028,91528,915
Kupno
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2728,485−1,10%−0,32028,48528,485
Kupno
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826,685−0,18%−0,05026,68526,685
Kupno
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725,680−0,21%−0,05525,68025,680
Kupno
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3025,250−0,19%−0,05025,25025,250
Kupno
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2825,080−0,27%−0,07025,08025,080
Kupno
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3025,395−0,27%−0,07025,39525,395
Kupno
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3025,435−0,27%−0,07025,43525,435
Kupno
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725,725−0,03%−0,01025,72525,725
Kupno
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026,455−0,05%−0,01526,45526,455
Kupno
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926,970−0,10%−0,03026,97026,970
Kupno
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2827,140−0,50%−0,13527,14027,140
Kupno
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027,330−0,48%−0,13027,33027,330
Kupno
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726,905−0,48%−0,13026,90526,905
Kupno
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825,425−0,51%−0,13025,42525,425
Kupno
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924,560−0,53%−0,13024,56024,560
Kupno
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023,950−0,54%−0,13023,95023,950
Kupno
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723,040−0,57%−0,13023,04023,040
Sprzedaż
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023,250−0,56%−0,13023,25023,250
Sprzedaż
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923,390−0,56%−0,13023,39023,390
Sprzedaż
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724,475−0,61%−0,15024,47524,475
Kupno
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024,745−0,61%−0,15024,74524,745
Neutralnie
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2825,095−0,62%−0,15525,09525,095
Kupno
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025,800−1,06%−0,27525,80025,800
Kupno
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3026,350−1,04%−0,27526,35026,350
Kupno
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2726,175−1,04%−0,27526,17526,175
Kupno
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2824,955−1,00%−0,25024,95524,955
Kupno
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2923,765−1,05%−0,25023,76523,765
Kupno
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2923,360−1,06%−0,25023,36023,360
Kupno
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2723,130−1,07%−0,25023,13023,130
Kupno
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3023,330−1,06%−0,25023,33023,330
Kupno
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2823,435−1,06%−0,25023,43523,435
Neutralnie