Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114,27 | −1,96% | −2,28 | 114,27 | 114,27 | Kupno |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,11 | +0,36% | +0,44 | 124,11 | 124,11 | Neutralnie |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,72 | +0,53% | +0,67 | 126,72 | 126,72 | Kupno |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,04 | +3,69% | +4,66 | 131,04 | 131,04 | Silne kupno |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,62 | +0,34% | +0,40 | 118,62 | 118,62 | Kupno |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92,47 | +0,45% | +0,41 | 92,47 | 92,47 | Silna sprzedaż |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 50,74 | +1,00% | +0,50 | 50,74 | 50,74 | Sprzedaż |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 51,87 | −0,15% | −0,08 | 51,87 | 51,87 | Silna sprzedaż |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52,61 | −0,15% | −0,08 | 52,61 | 52,61 | Kupno |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,76 | +0,11% | +0,07 | 64,76 | 64,76 | Sprzedaż |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,07 | +0,29% | +0,20 | 70,07 | 70,07 | Sprzedaż |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,90 | +0,43% | +0,34 | 79,90 | 79,90 | Neutralnie |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,15 | +0,42% | +0,49 | 116,15 | 116,15 | Kupno |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,04 | +0,41% | +0,49 | 121,04 | 121,04 | Kupno |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,08 | +0,41% | +0,49 | 121,08 | 121,08 | Kupno |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113,28 | −0,17% | −0,19 | 113,28 | 113,28 | Sprzedaż |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,40 | −0,17% | −0,19 | 110,40 | 110,40 | Sprzedaż |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102,89 | −0,19% | −0,20 | 102,89 | 102,89 | Sprzedaż |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,55 | −0,98% | −0,69 | 69,55 | 69,55 | Silna sprzedaż |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,23 | −1,11% | −0,69 | 61,23 | 61,23 | Silna sprzedaż |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,18 | −1,08% | −0,69 | 63,18 | 63,18 | Sprzedaż |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,47 | −0,81% | −0,60 | 73,47 | 73,47 | Kupno |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,36 | −0,75% | −0,59 | 78,36 | 78,36 | Kupno |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,58 | −0,68% | −0,59 | 86,58 | 86,58 | Kupno |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83,56 | −0,70% | −0,59 | 83,56 | 83,56 | Sprzedaż |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89,04 | −0,66% | −0,59 | 89,04 | 89,04 | Sprzedaż |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93,81 | −0,64% | −0,60 | 93,81 | 93,81 | Sprzedaż |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,88 | +0,09% | +0,09 | 102,88 | 102,88 | Neutralnie |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,08 | +0,07% | +0,07 | 98,08 | 98,08 | Neutralnie |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,16 | +0,07% | +0,06 | 92,16 | 92,16 | Neutralnie |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,95 | +0,07% | +0,05 | 69,95 | 69,95 | Neutralnie |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,93 | +0,06% | +0,04 | 63,93 | 63,93 | Sprzedaż |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,01 | +0,05% | +0,03 | 63,01 | 63,01 | Sprzedaż |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,46 | +0,03% | +0,02 | 65,46 | 65,46 | Sprzedaż |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,26 | +0,01% | +0,01 | 73,26 | 73,26 | Neutralnie |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,55 | 0,00% | 0,00 | 85,55 | 85,55 | Neutralnie |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,05 | −0,01% | −0,01 | 86,05 | 86,05 | Silna sprzedaż |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,05 | −0,02% | −0,02 | 91,05 | 91,05 | Sprzedaż |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93,91 | −0,03% | −0,03 | 93,91 | 93,91 | Neutralnie |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,40 | −0,04% | −0,04 | 99,40 | 99,40 | Kupno |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,63 | −0,05% | −0,05 | 93,63 | 93,63 | Kupno |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,70 | −0,06% | −0,05 | 84,70 | 84,70 | Kupno |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,48 | −0,07% | −0,05 | 72,48 | 72,48 | Kupno |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,00 | −0,10% | −0,06 | 62,00 | 62,00 | Kupno |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,49 | −0,10% | −0,06 | 61,49 | 61,49 | Kupno |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,53 | −0,08% | −0,05 | 62,53 | 62,53 | Kupno |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,85 | −0,07% | −0,05 | 69,85 | 69,85 | Kupno |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,21 | −0,06% | −0,05 | 82,21 | 82,21 | Kupno |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,74 | −0,04% | −0,04 | 91,74 | 91,74 | Kupno |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,38 | −0,03% | −0,03 | 98,38 | 98,38 | Kupno |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,56 | −0,01% | −0,01 | 98,56 | 98,56 | Kupno |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,37 | +0,04% | +0,04 | 95,37 | 95,37 | Kupno |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,91 | +0,07% | +0,06 | 89,91 | 89,91 | Kupno |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,97 | +0,09% | +0,07 | 80,97 | 80,97 | Kupno |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,02 | +0,10% | +0,07 | 69,02 | 69,02 | Kupno |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,54 | +0,13% | +0,08 | 61,54 | 61,54 | Kupno |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,67 | +0,13% | +0,08 | 63,67 | 63,67 | Kupno |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,74 | +0,13% | +0,08 | 63,74 | 63,74 | Kupno |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65,17 | +0,12% | +0,08 | 65,17 | 65,17 | Neutralnie |