Dutch Power Financial Peak Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 79,04 | +1,29% | +1,01 | 79,04 | 79,04 | Sprzedaż |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,32 | −1,33% | −1,31 | 97,32 | 97,32 | Neutralnie |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,72 | −0,87% | −1,11 | 126,72 | 126,72 | Kupno |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,09 | −1,39% | −1,79 | 127,09 | 127,09 | Sprzedaż |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,03 | −1,24% | −1,57 | 125,03 | 125,03 | Sprzedaż |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 107,53 | −2,80% | −3,10 | 107,53 | 107,53 | Silna sprzedaż |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99,72 | −3,23% | −3,33 | 99,72 | 99,72 | Sprzedaż |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57,09 | −2,33% | −1,36 | 57,09 | 57,09 | Silna sprzedaż |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 52,71 | −2,17% | −1,17 | 52,71 | 52,71 | Silna sprzedaż |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 50,18 | −2,05% | −1,05 | 50,18 | 50,18 | Silna sprzedaż |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,99 | −1,47% | −0,97 | 64,99 | 64,99 | Neutralnie |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,78 | −1,20% | −0,86 | 70,78 | 70,78 | Kupno |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,83 | −0,90% | −0,73 | 80,83 | 80,83 | Kupno |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,26 | −0,48% | −0,56 | 115,26 | 115,26 | Kupno |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,21 | −0,45% | −0,54 | 120,21 | 120,21 | Kupno |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,34 | −0,44% | −0,53 | 120,34 | 120,34 | Kupno |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,42 | −0,46% | −0,53 | 114,42 | 114,42 | Sprzedaż |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,50 | −0,46% | −0,52 | 111,50 | 111,50 | Sprzedaż |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,91 | −0,47% | −0,50 | 105,91 | 105,91 | Sprzedaż |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72,55 | −0,04% | −0,03 | 72,55 | 72,55 | Kupno |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 63,89 | −0,03% | −0,02 | 63,89 | 63,89 | Kupno |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,54 | −0,06% | −0,04 | 65,54 | 65,54 | Kupno |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,63 | −1,73% | −1,19 | 67,63 | 67,63 | Kupno |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72,41 | −1,66% | −1,22 | 72,41 | 72,41 | Kupno |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80,52 | −1,52% | −1,24 | 80,52 | 80,52 | Kupno |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83,07 | −1,47% | −1,24 | 83,07 | 83,07 | Kupno |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,74 | −1,37% | −1,23 | 88,74 | 88,74 | Kupno |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93,71 | −1,27% | −1,21 | 93,71 | 93,71 | Kupno |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,64 | −1,08% | −1,12 | 102,64 | 102,64 | Kupno |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,09 | −1,06% | −1,05 | 98,09 | 98,09 | Kupno |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,26 | −1,06% | −0,99 | 92,26 | 92,26 | Kupno |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,11 | −1,32% | −0,94 | 70,11 | 70,11 | Kupno |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,12 | −1,37% | −0,89 | 64,12 | 64,12 | Kupno |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,23 | −1,33% | −0,85 | 63,23 | 63,23 | Kupno |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,69 | −1,22% | −0,81 | 65,69 | 65,69 | Kupno |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,48 | −1,02% | −0,76 | 73,48 | 73,48 | Kupno |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,75 | −0,86% | −0,74 | 85,75 | 85,75 | Kupno |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,24 | −0,82% | −0,71 | 86,24 | 86,24 | Kupno |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,16 | −0,75% | −0,69 | 91,16 | 91,16 | Kupno |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93,97 | −0,70% | −0,66 | 93,97 | 93,97 | Kupno |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,74 | −0,65% | −0,64 | 97,74 | 97,74 | Kupno |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,88 | −0,66% | −0,61 | 91,88 | 91,88 | Kupno |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,90 | −0,71% | −0,59 | 82,90 | 82,90 | Kupno |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,64 | −0,79% | −0,56 | 70,64 | 70,64 | Kupno |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,19 | −0,87% | −0,53 | 60,19 | 60,19 | Kupno |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,68 | −0,83% | −0,50 | 59,68 | 59,68 | Kupno |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,73 | −0,75% | −0,46 | 60,73 | 60,73 | Kupno |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,05 | −0,63% | −0,43 | 68,05 | 68,05 | Kupno |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,45 | −0,48% | −0,39 | 80,45 | 80,45 | Kupno |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,02 | −0,38% | −0,34 | 90,02 | 90,02 | Kupno |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,71 | −0,30% | −0,29 | 96,71 | 96,71 | Kupno |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,98 | −0,25% | −0,24 | 96,98 | 96,98 | Kupno |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,20 | −0,18% | −0,17 | 95,20 | 95,20 | Kupno |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,80 | −0,16% | −0,14 | 89,80 | 89,80 | Kupno |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,89 | −0,15% | −0,12 | 80,89 | 80,89 | Kupno |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,98 | −0,14% | −0,10 | 68,98 | 68,98 | Kupno |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,54 | −0,15% | −0,09 | 61,54 | 61,54 | Kupno |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,69 | −0,14% | −0,09 | 63,69 | 63,69 | Kupno |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,79 | −0,14% | −0,09 | 63,79 | 63,79 | Neutralnie |