Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110,45 | −0,97% | −1,08 | 110,45 | 110,45 | Kupno |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,60 | +0,42% | +0,54 | 127,60 | 127,60 | Kupno |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,32 | +1,83% | +2,32 | 129,32 | 129,32 | Silne kupno |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,00 | +0,09% | +0,12 | 132,00 | 132,00 | Kupno |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,90 | +2,06% | +2,52 | 124,90 | 124,90 | Silne kupno |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97,32 | +2,57% | +2,44 | 97,32 | 97,32 | Kupno |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 48,47 | −3,56% | −1,79 | 48,47 | 48,47 | Silna sprzedaż |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 48,30 | −0,25% | −0,12 | 48,30 | 48,30 | Silna sprzedaż |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,28 | +0,25% | +0,14 | 55,28 | 55,28 | Kupno |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,93 | +1,31% | +0,84 | 64,93 | 64,93 | Kupno |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,26 | +1,24% | +0,86 | 70,26 | 70,26 | Neutralnie |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,09 | +1,09% | +0,86 | 80,09 | 80,09 | Neutralnie |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,10 | −0,30% | −0,35 | 115,10 | 115,10 | Sprzedaż |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,02 | −0,29% | −0,35 | 120,02 | 120,02 | Sprzedaż |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,10 | −0,27% | −0,33 | 120,10 | 120,10 | Sprzedaż |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115,28 | −0,24% | −0,28 | 115,28 | 115,28 | Kupno |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,43 | −0,22% | −0,25 | 112,43 | 112,43 | Kupno |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,94 | −0,22% | −0,23 | 104,94 | 104,94 | Sprzedaż |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,05 | +1,68% | +1,16 | 70,05 | 70,05 | Sprzedaż |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,70 | +1,95% | +1,18 | 61,70 | 61,70 | Sprzedaż |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,67 | +1,95% | +1,22 | 63,67 | 63,67 | Sprzedaż |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,31 | −0,07% | −0,05 | 75,31 | 75,31 | Kupno |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,24 | −0,01% | −0,01 | 80,24 | 80,24 | Kupno |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,49 | +0,01% | +0,01 | 88,49 | 88,49 | Silne kupno |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83,97 | +0,02% | +0,02 | 83,97 | 83,97 | Neutralnie |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89,47 | +0,03% | +0,03 | 89,47 | 89,47 | Neutralnie |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94,24 | +0,03% | +0,03 | 94,24 | 94,24 | Neutralnie |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,79 | +0,03% | +0,03 | 103,79 | 103,79 | Kupno |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,98 | +0,03% | +0,03 | 98,98 | 98,98 | Kupno |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,04 | +0,02% | +0,02 | 93,04 | 93,04 | Kupno |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,82 | +0,03% | +0,02 | 70,82 | 70,82 | Kupno |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,79 | +0,03% | +0,02 | 64,79 | 64,79 | Kupno |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,85 | +0,02% | +0,01 | 63,85 | 63,85 | Kupno |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,29 | +0,02% | +0,01 | 66,29 | 66,29 | Kupno |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,08 | +0,01% | +0,01 | 74,08 | 74,08 | Kupno |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,35 | 0,00% | 0,00 | 86,35 | 86,35 | Kupno |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,85 | 0,00% | 0,00 | 86,85 | 86,85 | Kupno |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,84 | 0,00% | 0,00 | 91,84 | 91,84 | Kupno |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,68 | −0,01% | −0,01 | 94,68 | 94,68 | Kupno |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,17 | −0,01% | −0,01 | 100,17 | 100,17 | Kupno |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,39 | −0,01% | −0,01 | 94,39 | 94,39 | Kupno |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,45 | −0,01% | −0,01 | 85,45 | 85,45 | Kupno |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,22 | −0,01% | −0,01 | 73,22 | 73,22 | Kupno |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,74 | 0,00% | 0,00 | 62,74 | 62,74 | Silne kupno |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,22 | +0,02% | +0,01 | 62,22 | 62,22 | Silne kupno |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,26 | +0,03% | +0,02 | 63,26 | 63,26 | Silne kupno |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,57 | +0,06% | +0,04 | 70,57 | 70,57 | Silne kupno |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,94 | +0,08% | +0,07 | 82,94 | 82,94 | Silne kupno |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,46 | +0,11% | +0,10 | 92,46 | 92,46 | Silne kupno |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,11 | +0,15% | +0,15 | 99,11 | 99,11 | Silne kupno |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,30 | +0,22% | +0,22 | 99,30 | 99,30 | Silne kupno |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,55 | +0,36% | +0,34 | 95,55 | 95,55 | Kupno |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,13 | +0,45% | +0,40 | 90,13 | 90,13 | Kupno |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,22 | +0,54% | +0,44 | 81,22 | 81,22 | Kupno |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,28 | +0,67% | +0,46 | 69,28 | 69,28 | Kupno |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,81 | +0,78% | +0,48 | 61,81 | 61,81 | Silne kupno |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,95 | +0,77% | +0,49 | 63,95 | 63,95 | Silne kupno |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64,02 | +0,77% | +0,49 | 64,02 | 64,02 | Silne kupno |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65,45 | +0,75% | +0,49 | 65,45 | 65,45 | Silne kupno |