Dutch Power Financial Peak Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NLPG2025Dutch Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 151,47 | +4,21% | 6,12 | 151,47 | 151,47 | Silne kup |
| NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 111,74 | +4,44% | 4,75 | 111,74 | 111,74 | Silne kup |
| NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 81,57 | +6,29% | 4,83 | 81,57 | 81,57 | Silne kup |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 71,11 | +4,68% | 3,18 | 71,11 | 71,11 | Silne kup |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 75,28 | +5,29% | 3,78 | 75,28 | 75,28 | Silne kup |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 87,98 | +3,01% | 2,57 | 87,98 | 87,98 | Silne kup |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 89,01 | +2,99% | 2,58 | 89,01 | 89,01 | Silne kup |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,31 | +2,84% | 2,63 | 95,31 | 95,31 | Silne kup |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123,80 | +2,84% | 3,42 | 123,80 | 123,80 | Silne kup |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 138,40 | +2,53% | 3,42 | 138,40 | 138,40 | Silne kup |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145,03 | +2,42% | 3,42 | 145,03 | 145,03 | Silne kup |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 147,29 | +2,28% | 3,28 | 147,29 | 147,29 | Silne kup |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136,98 | +2,32% | 3,11 | 136,98 | 136,98 | Silne kup |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 121,32 | +2,41% | 2,86 | 121,32 | 121,32 | Silne kup |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70,75 | +3,31% | 2,27 | 70,75 | 70,75 | Kup |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 64,75 | +3,63% | 2,27 | 64,75 | 64,75 | Kup |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62,69 | +3,76% | 2,27 | 62,69 | 62,69 | Kup |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,18 | +4,52% | 3,12 | 72,18 | 72,18 | Silne kup |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78,14 | +4,17% | 3,13 | 78,14 | 78,14 | Silne kup |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88,17 | +3,67% | 3,12 | 88,17 | 88,17 | Silne kup |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129,36 | +2,10% | 2,66 | 129,36 | 129,36 | Silne kup |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129,97 | +1,68% | 2,15 | 129,97 | 129,97 | Silne kup |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127,67 | +1,26% | 1,59 | 127,67 | 127,67 | Silne kup |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112,44 | +0,76% | 0,85 | 112,44 | 112,44 | Silne kup |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108,31 | +0,78% | 0,84 | 108,31 | 108,31 | Silne kup |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,47 | +0,87% | 0,84 | 97,47 | 97,47 | Silne kup |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,54 | +1,11% | 0,84 | 76,54 | 76,54 | Kup |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,90 | +1,26% | 0,83 | 66,90 | 66,90 | Kup |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,92 | +1,28% | 0,83 | 65,92 | 65,92 | Kup |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,99 | +1,20% | 0,83 | 69,99 | 69,99 | Silne kup |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,63 | +1,11% | 0,84 | 76,63 | 76,63 | Kup |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,30 | +0,98% | 0,84 | 86,30 | 86,30 | Kup |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 88,14 | +0,96% | 0,84 | 88,14 | 88,14 | Kup |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 93,26 | +0,92% | 0,85 | 93,26 | 93,26 | Kup |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,49 | +0,95% | 0,86 | 91,49 | 91,49 | Kup |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 87,45 | −0,55% | −0,48 | 87,45 | 87,45 | Kup |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 82,32 | −0,56% | −0,46 | 82,32 | 82,32 | Kup |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 75,93 | −0,58% | −0,44 | 75,93 | 75,93 | Kup |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64,89 | −0,64% | −0,42 | 64,89 | 64,89 | Kup |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,41 | −0,67% | −0,40 | 59,41 | 59,41 | Kup |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,79 | −0,66% | −0,39 | 58,79 | 58,79 | Kup |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,27 | −0,60% | −0,37 | 61,27 | 61,27 | Kup |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,55 | −0,51% | −0,35 | 68,55 | 68,55 | Kup |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,51 | −0,41% | −0,33 | 80,51 | 80,51 | Kup |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,39 | −0,36% | −0,32 | 88,39 | 88,39 | Kup |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,00 | −0,32% | −0,30 | 93,00 | 93,00 | Sprzedaj |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,76 | −0,32% | −0,29 | 91,76 | 91,76 | Sprzedaj |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88,97 | −0,22% | −0,20 | 88,97 | 88,97 | Kup |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 81,64 | −0,23% | −0,19 | 81,64 | 81,64 | Sprzedaj |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 73,06 | −0,26% | −0,19 | 73,06 | 73,06 | Sprzedaj |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 60,89 | −0,29% | −0,18 | 60,89 | 60,89 | Sprzedaj |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 50,61 | −0,35% | −0,18 | 50,61 | 50,61 | Sprzedaj |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 50,28 | −0,36% | −0,18 | 50,28 | 50,28 | Sprzedaj |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 49,30 | −0,36% | −0,18 | 49,30 | 49,30 | Sprzedaj |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 57,50 | −0,31% | −0,18 | 57,50 | 57,50 | Sprzedaj |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 69,96 | −0,27% | −0,19 | 69,96 | 69,96 | Sprzedaj |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 79,55 | −0,24% | −0,19 | 79,55 | 79,55 | Sprzedaj |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 86,39 | −0,23% | −0,20 | 86,39 | 86,39 | Neutralnie |