Rozpocznij
Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3087,67+0,01%+0,0187,6787,67
Sprzedaj
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-3098,08+0,98%+0,9598,0898,08
Kup
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2794,44+0,94%+0,8894,4494,44
Neutralnie
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3080,40+2,47%+1,9480,4080,40
Kup
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2969,34+1,23%+0,8469,3469,34
Sprzedaj
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2961,98+1,08%+0,6661,9861,98
Sprzedaj
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2968,55+0,84%+0,5768,5568,55
Neutralnie
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3071,90−0,72%−0,5271,9071,90
Silne sprzedaj
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2873,38−0,72%−0,5373,3873,38
Sprzedaj
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2979,04−0,65%−0,5279,0479,04
Silne sprzedaj
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3085,09+0,72%+0,6185,0985,09
Neutralnie
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2792,65+0,71%+0,6592,6592,65
Sprzedaj
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3093,69+0,71%+0,6693,6993,69
Kup
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2996,27+0,81%+0,7796,2796,27
Kup
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2694,33+0,82%+0,7794,3394,33
Kup
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3085,96+0,87%+0,7485,9685,96
Kup
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2968,57+0,41%+0,2868,5768,57
Sprzedaj
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2860,32+0,45%+0,2760,3260,32
Sprzedaj
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2961,21+0,46%+0,2861,2161,21
Sprzedaj
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3067,00+1,24%+0,8267,0067,00
Sprzedaj
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3068,26+1,26%+0,8568,2668,26
Sprzedaj
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2976,81+1,13%+0,8676,8176,81
Sprzedaj
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2983,02+1,05%+0,8683,0283,02
Sprzedaj
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2983,12+1,05%+0,8683,1283,12
Sprzedaj
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3084,76+1,03%+0,8684,7684,76
Sprzedaj
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2893,57+1,45%+1,3493,5793,57
Neutralnie
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2889,36+1,42%+1,2589,3689,36
Neutralnie
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3083,65+1,42%+1,1783,6583,65
Neutralnie
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2862,09+1,80%+1,1062,0962,09
Neutralnie
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3056,44+1,88%+1,0456,4456,44
Sprzedaj
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2955,81+1,81%+0,9955,8155,81
Sprzedaj
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2858,70+1,61%+0,9358,7058,70
Sprzedaj
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3066,59+1,35%+0,8966,5966,59
Sprzedaj
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2975,03+1,15%+0,8575,0375,03
Sprzedaj
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3079,62+1,03%+0,8179,6279,62
Sprzedaj
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2984,39+0,92%+0,7784,3984,39
Sprzedaj
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2987,43+0,84%+0,7387,4387,43
Sprzedaj
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3088,81+0,79%+0,7088,8188,81
Sprzedaj
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2783,66+0,81%+0,6783,6683,66
Neutralnie
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2975,89+0,85%+0,6475,8975,89
Neutralnie
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2766,68+0,91%+0,6066,6866,68
Sprzedaj
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3056,87+1,01%+0,5756,8756,87
Sprzedaj
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2954,73+1,00%+0,5454,7354,73
Sprzedaj
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3055,14+0,93%+0,5155,1455,14
Sprzedaj
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3061,63+0,78%+0,4861,6361,63
Sprzedaj
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2871,91+0,62%+0,4471,9171,91
Neutralnie
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3081,26+0,51%+0,4181,2681,26
Neutralnie
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2988,08+0,43%+0,3888,0888,08
Neutralnie
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2890,17+0,39%+0,3590,1790,17
Neutralnie
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3090,47+0,35%+0,3290,4790,47
Neutralnie
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2785,38+0,34%+0,2985,3885,38
Sprzedaj
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2977,56+0,36%+0,2877,5677,56
Sprzedaj
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2967,85+0,40%+0,2767,8567,85
Sprzedaj
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3059,92+0,45%+0,2759,9259,92
Sprzedaj
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2857,72+0,45%+0,2657,7257,72
Sprzedaj
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3059,67+0,45%+0,2759,6759,67
Sprzedaj
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3062,33+0,44%+0,2762,3362,33
Neutralnie
NLBU2030Dutch Power Financial Base Futures (Sep 2030)
2030-09-2772,46+0,39%+0,2872,4672,46
Sprzedaj
NLBV2030Dutch Power Financial Base Futures (Oct 2030)
2030-10-3081,81+0,37%+0,3081,8181,81
Neutralnie