Italian Power Financial Peak Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 147,42 | −1,77% | −2,66 | 147,42 | 147,42 | Kup |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 138,39 | −0,76% | −1,06 | 138,39 | 138,39 | Sprzedaj |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 133,06 | −0,27% | −0,36 | 133,06 | 133,06 | Kup |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 121,76 | −1,10% | −1,36 | 121,76 | 121,76 | Kup |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 118,84 | +0,37% | 0,44 | 118,84 | 118,84 | Kup |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 126,53 | −0,28% | −0,35 | 126,53 | 126,53 | Kup |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 131,83 | +0,13% | 0,17 | 131,83 | 131,83 | Kup |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 131,58 | +0,13% | 0,17 | 131,58 | 131,58 | Kup |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 138,40 | +0,12% | 0,17 | 138,40 | 138,40 | Kup |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120,75 | −0,20% | −0,24 | 120,75 | 120,75 | Kup |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136,38 | −0,18% | −0,24 | 136,38 | 136,38 | Neutralnie |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142,25 | −0,17% | −0,24 | 142,25 | 142,25 | Kup |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 146,92 | +0,03% | 0,05 | 146,92 | 146,92 | Sprzedaj |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138,27 | +0,19% | 0,26 | 138,27 | 138,27 | Sprzedaj |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 123,26 | +0,39% | 0,48 | 123,26 | 123,26 | Sprzedaj |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 105,38 | +0,67% | 0,70 | 105,38 | 105,38 | Neutralnie |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 99,86 | +0,79% | 0,78 | 99,86 | 99,86 | Neutralnie |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 99,09 | +0,83% | 0,82 | 99,09 | 99,09 | Neutralnie |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 108,84 | +0,79% | 0,85 | 108,84 | 108,84 | Kup |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 110,47 | +0,78% | 0,85 | 110,47 | 110,47 | Kup |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 122,07 | +0,70% | 0,85 | 122,07 | 122,07 | Kup |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125,36 | +0,46% | 0,58 | 125,36 | 125,36 | Kup |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131,05 | +0,30% | 0,39 | 131,05 | 131,05 | Kup |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 129,39 | +0,18% | 0,23 | 129,39 | 129,39 | Neutralnie |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 139,46 | +0,02% | 0,03 | 139,46 | 139,46 | Kup |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 134,99 | +0,02% | 0,03 | 134,99 | 134,99 | Kup |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 122,60 | +0,02% | 0,02 | 122,60 | 122,60 | Kup |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 97,95 | +0,02% | 0,02 | 97,95 | 97,95 | Kup |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 88,28 | +0,01% | 0,01 | 88,28 | 88,28 | Kup |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 87,29 | +0,01% | 0,01 | 87,29 | 87,29 | Kup |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 94,17 | +0,01% | 0,01 | 94,17 | 94,17 | Kup |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 99,10 | +0,01% | 0,01 | 99,10 | 99,10 | Kup |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 113,34 | +0,01% | 0,01 | 113,34 | 113,34 | Kup |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 114,16 | +0,02% | 0,02 | 114,16 | 114,16 | Kup |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 125,36 | +0,02% | 0,02 | 125,36 | 125,36 | Kup |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123,17 | +0,02% | 0,03 | 123,17 | 123,17 | Sprzedaj |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 116,43 | +0,23% | 0,27 | 116,43 | 116,43 | Kup |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 108,24 | +0,25% | 0,27 | 108,24 | 108,24 | Kup |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99,88 | +0,27% | 0,27 | 99,88 | 99,88 | Kup |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82,63 | +0,34% | 0,28 | 82,63 | 82,63 | Kup |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76,68 | +0,37% | 0,28 | 76,68 | 76,68 | Kup |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 77,08 | +0,36% | 0,28 | 77,08 | 77,08 | Kup |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 81,42 | +0,35% | 0,28 | 81,42 | 81,42 | Kup |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 86,66 | +0,32% | 0,28 | 86,66 | 86,66 | Kup |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 103,32 | +0,27% | 0,28 | 103,32 | 103,32 | Kup |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 111,80 | +0,24% | 0,27 | 111,80 | 111,80 | Kup |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 126,57 | +0,21% | 0,27 | 126,57 | 126,57 | Kup |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 129,19 | +0,20% | 0,26 | 129,19 | 129,19 | Kup |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107,82 | +0,23% | 0,25 | 107,82 | 107,82 | Kup |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 102,50 | +0,23% | 0,24 | 102,50 | 102,50 | Kup |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 94,52 | +0,24% | 0,23 | 94,52 | 94,52 | Kup |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79,46 | +0,28% | 0,22 | 79,46 | 79,46 | Kup |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70,66 | +0,30% | 0,21 | 70,66 | 70,66 | Kup |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69,66 | +0,29% | 0,20 | 69,66 | 69,66 | Kup |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71,65 | +0,27% | 0,19 | 71,65 | 71,65 | Kup |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,52 | +0,24% | 0,18 | 76,52 | 76,52 | Kup |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92,31 | +0,18% | 0,17 | 92,31 | 92,31 | Neutralnie |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102,42 | +0,17% | 0,17 | 102,42 | 102,42 | Kup |
| IIPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 105,63 | +0,15% | 0,16 | 105,63 | 105,63 | — |