Rozpocznij
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30127,33−0,43%−0,55127,33127,33
Kup
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29128,89+0,74%+0,95128,89128,89
Kup
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26122,13−0,35%−0,43122,13122,13
Neutralnie
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30108,26−0,13%−0,14108,26108,26
Neutralnie
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2988,18−0,16%−0,1488,1888,18
Silne sprzedaj
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2881,23−0,38%−0,3181,2381,23
Silne sprzedaj
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2990,35−0,43%−0,3990,3590,35
Sprzedaj
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3098,24+3,02%+2,8898,2498,24
Neutralnie
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28101,71+2,90%+2,87101,71101,71
Kup
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29108,58+2,72%+2,88108,58108,58
Sprzedaj
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29110,41+1,11%+1,21110,41110,41
Kup
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27113,94+1,10%+1,24113,94113,94
Sprzedaj
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30117,45+1,08%+1,25117,45117,45
Kup
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28125,95+1,00%+1,25125,95125,95
Kup
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25121,39+1,03%+1,24121,39121,39
Kup
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30109,51+1,12%+1,21109,51109,51
Kup
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2985,41+0,87%+0,7485,4185,41
Neutralnie
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2876,76+0,96%+0,7376,7676,76
Neutralnie
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2977,48+0,96%+0,7477,4877,48
Sprzedaj
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2983,09+1,56%+1,2883,0983,09
Kup
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3087,70+1,50%+1,3087,7087,70
Kup
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29104,16+1,26%+1,30104,16104,16
Kup
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28111,18+1,17%+1,29111,18111,18
Silne kup
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29119,81+1,08%+1,28119,81119,81
Silne kup
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30122,35+1,04%+1,26122,35122,35
Silne kup
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28123,97+0,95%+1,17123,97123,97
Silne kup
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28115,63+0,94%+1,08115,63115,63
Silne kup
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30107,40+0,94%+1,00107,40107,40
Silne kup
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2778,87+1,19%+0,9378,8778,87
Kup
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3072,32+1,22%+0,8772,3272,32
Kup
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2972,38+1,13%+0,8172,3872,38
Kup
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2876,53+1,00%+0,7676,5376,53
Kup
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3082,06+0,87%+0,7182,0682,06
Kup
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2895,13+0,71%+0,6795,1395,13
Neutralnie
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30100,07+0,63%+0,63100,07100,07
Neutralnie
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29112,01+0,53%+0,59112,01112,01
Neutralnie
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28114,93+0,49%+0,56114,93114,93
Silne kup
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30120,50+0,44%+0,53120,50120,50
Sprzedaj
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27110,99+0,45%+0,50110,99110,99
Sprzedaj
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28100,85+0,46%+0,46100,85100,85
Sprzedaj
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785,43+0,51%+0,4385,4385,43
Sprzedaj
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3076,29+0,53%+0,4076,2976,29
Sprzedaj
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2875,04+0,50%+0,3775,0475,04
Sprzedaj
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3076,76+0,44%+0,3476,7676,76
Sprzedaj
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3081,37+0,37%+0,3081,3781,37
Sprzedaj
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2796,97+0,28%+0,2796,9796,97
Sprzedaj
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30106,92+0,22%+0,24106,92106,92
Sprzedaj
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29109,88+0,19%+0,21109,88109,88
Sprzedaj
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28110,75+0,16%+0,18110,75110,75
Sprzedaj
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110,47+0,14%+0,15110,47110,47
Sprzedaj
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105,24+0,11%+0,12105,24105,24
Sprzedaj
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893,59+0,12%+0,1193,5993,59
Sprzedaj
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986,88+0,12%+0,1086,8886,88
Sprzedaj
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3078,09+0,13%+0,1078,0978,09
Neutralnie
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776,29+0,12%+0,0976,2976,29
Neutralnie
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076,71+0,13%+0,1076,7176,71
Sprzedaj
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2981,08+0,12%+0,1081,0881,08
Neutralnie
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795,34+0,12%+0,1195,3495,34
Kup
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30105,03+0,12%+0,13105,03105,03
Silne kup