Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,18 | −0,66% | −0,82 | 123,18 | 123,18 | Sprzedaż |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,50 | +2,52% | +3,11 | 126,50 | 126,50 | Kupno |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,66 | +2,00% | +2,58 | 131,66 | 131,66 | Kupno |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,41 | +0,50% | +0,61 | 123,41 | 123,41 | Sprzedaż |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,80 | +1,81% | +1,93 | 108,80 | 108,80 | Kupno |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 95,39 | +1,09% | +1,03 | 95,39 | 95,39 | Sprzedaż |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 86,79 | +1,05% | +0,90 | 86,79 | 86,79 | Sprzedaż |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94,26 | +1,13% | +1,05 | 94,26 | 94,26 | Kupno |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100,14 | +1,07% | +1,06 | 100,14 | 100,14 | Sprzedaż |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,26 | +1,07% | +1,08 | 102,26 | 102,26 | Sprzedaż |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,53 | +1,00% | +1,12 | 113,53 | 113,53 | Sprzedaż |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,57 | +1,38% | +1,53 | 112,57 | 112,57 | Sprzedaż |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,75 | +1,35% | +1,56 | 116,75 | 116,75 | Sprzedaż |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,77 | +1,40% | +1,60 | 115,77 | 115,77 | Sprzedaż |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,15 | +1,08% | +1,36 | 127,15 | 127,15 | Sprzedaż |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,16 | +0,52% | +0,63 | 122,16 | 122,16 | Sprzedaż |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,22 | +0,52% | +0,57 | 111,22 | 111,22 | Sprzedaż |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87,10 | +0,61% | +0,53 | 87,10 | 87,10 | Sprzedaż |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78,40 | +0,67% | +0,52 | 78,40 | 78,40 | Sprzedaż |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79,23 | +0,67% | +0,53 | 79,23 | 79,23 | Sprzedaż |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83,10 | +0,75% | +0,62 | 83,10 | 83,10 | Sprzedaż |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,50 | +0,73% | +0,63 | 87,50 | 87,50 | Sprzedaż |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103,87 | +0,60% | +0,62 | 103,87 | 103,87 | Sprzedaż |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 110,12 | +0,47% | +0,52 | 110,12 | 110,12 | Kupno |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 118,93 | +0,39% | +0,46 | 118,93 | 118,93 | Kupno |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121,57 | +0,35% | +0,42 | 121,57 | 121,57 | Kupno |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123,36 | +0,32% | +0,39 | 123,36 | 123,36 | Kupno |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115,34 | +0,31% | +0,36 | 115,34 | 115,34 | Kupno |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,29 | +0,31% | +0,33 | 107,29 | 107,29 | Kupno |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,91 | +0,37% | +0,29 | 78,91 | 78,91 | Kupno |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,50 | +0,36% | +0,26 | 72,50 | 72,50 | Kupno |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,72 | +0,30% | +0,22 | 72,72 | 72,72 | Kupno |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,01 | +0,23% | +0,18 | 77,01 | 77,01 | Kupno |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,71 | +0,17% | +0,14 | 82,71 | 82,71 | Kupno |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99,93 | +0,10% | +0,10 | 99,93 | 99,93 | Kupno |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,01 | +0,05% | +0,05 | 101,01 | 101,01 | Sprzedaż |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,12 | 0,00% | 0,00 | 113,12 | 113,12 | Sprzedaż |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114,09 | −0,04% | −0,05 | 114,09 | 114,09 | Neutralnie |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121,96 | −0,09% | −0,11 | 121,96 | 121,96 | Neutralnie |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112,57 | −0,15% | −0,17 | 112,57 | 112,57 | Sprzedaż |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 102,53 | −0,21% | −0,22 | 102,53 | 102,53 | Neutralnie |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 87,12 | −0,31% | −0,27 | 87,12 | 87,12 | Neutralnie |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78,01 | −0,41% | −0,32 | 78,01 | 78,01 | Neutralnie |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 76,72 | −0,47% | −0,36 | 76,72 | 76,72 | Neutralnie |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 78,46 | −0,51% | −0,40 | 78,46 | 78,46 | Neutralnie |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82,99 | −0,54% | −0,45 | 82,99 | 82,99 | Neutralnie |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 98,49 | −0,50% | −0,49 | 98,49 | 98,49 | Neutralnie |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 108,32 | −0,49% | −0,53 | 108,32 | 108,32 | Neutralnie |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111,14 | −0,50% | −0,56 | 111,14 | 111,14 | Neutralnie |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111,66 | −0,53% | −0,60 | 111,66 | 111,66 | Sprzedaż |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110,45 | −0,58% | −0,64 | 110,45 | 110,45 | Sprzedaż |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,90 | −0,64% | −0,68 | 104,90 | 104,90 | Sprzedaż |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,09 | −0,76% | −0,71 | 93,09 | 93,09 | Silna sprzedaż |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,20 | −0,86% | −0,75 | 86,20 | 86,20 | Silna sprzedaż |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,27 | −1,01% | −0,79 | 77,27 | 77,27 | Silna sprzedaż |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75,37 | −1,08% | −0,82 | 75,37 | 75,37 | Silna sprzedaż |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 75,64 | −1,12% | −0,86 | 75,64 | 75,64 | Silna sprzedaż |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 79,86 | −1,10% | −0,89 | 79,86 | 79,86 | Silna sprzedaż |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 91,86 | +13,59% | +10,99 | 91,86 | 91,86 | Neutralnie |