Italian Power Financial Base Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 143,27 | −0,44% | −0,63 | 143,27 | 143,27 | Kup |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 140,22 | −1,88% | −2,69 | 140,22 | 140,22 | Kup |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 135,60 | −1,53% | −2,10 | 138,29 | 135,60 | Kup |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 127,89 | −0,44% | −0,57 | 127,89 | 127,89 | Kup |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 124,65 | −2,46% | −3,15 | 124,65 | 124,65 | Kup |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 131,21 | −2,61% | −3,52 | 131,21 | 131,21 | Kup |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 140,32 | −1,76% | −2,51 | 140,32 | 140,32 | Kup |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 137,65 | −1,76% | −2,47 | 137,65 | 137,65 | Kup |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 139,83 | −1,72% | −2,45 | 139,83 | 139,83 | Kup |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 124,70 | −2,08% | −2,65 | 124,70 | 124,70 | Kup |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 134,09 | −2,10% | −2,87 | 134,09 | 134,09 | Kup |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 137,07 | −2,18% | −3,06 | 137,07 | 137,07 | Kup |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 135,65 | −3,20% | −4,48 | 135,65 | 135,65 | Kup |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 128,51 | −3,38% | −4,49 | 128,51 | 128,51 | Kup |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 114,14 | −3,78% | −4,48 | 114,14 | 114,14 | Kup |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 108,86 | −0,81% | −0,89 | 108,86 | 108,86 | Neutralnie |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 104,02 | −0,83% | −0,87 | 104,02 | 104,02 | Neutralnie |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 102,49 | −0,84% | −0,87 | 102,49 | 102,49 | Neutralnie |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 106,87 | −0,84% | −0,91 | 106,87 | 106,87 | Kup |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 110,96 | −0,87% | −0,97 | 110,96 | 110,96 | Kup |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 119,42 | −0,91% | −1,10 | 119,42 | 119,42 | Kup |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 119,09 | −1,83% | −2,22 | 119,09 | 119,09 | Kup |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 119,36 | −1,83% | −2,22 | 119,36 | 119,36 | Kup |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 117,35 | −1,85% | −2,21 | 117,35 | 117,35 | Kup |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 117,92 | −0,35% | −0,42 | 117,92 | 117,92 | Kup |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 117,71 | −0,33% | −0,39 | 117,71 | 117,71 | Kup |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 107,71 | −0,34% | −0,37 | 107,71 | 107,71 | Kup |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 88,39 | −0,41% | −0,36 | 88,39 | 88,39 | Kup |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 79,40 | −0,44% | −0,35 | 79,40 | 79,40 | Kup |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 78,77 | −0,44% | −0,35 | 78,77 | 78,77 | Kup |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 83,64 | −0,42% | −0,35 | 83,64 | 83,64 | Kup |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 90,58 | −0,38% | −0,35 | 90,58 | 90,58 | Kup |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100,38 | −0,36% | −0,36 | 100,38 | 100,38 | Kup |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 101,84 | −0,36% | −0,37 | 101,84 | 101,84 | Kup |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 107,02 | −0,35% | −0,38 | 107,02 | 107,02 | Kup |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105,87 | −0,39% | −0,41 | 105,87 | 105,87 | Kup |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,00 | −2,37% | −2,26 | 93,00 | 93,00 | Kup |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,64 | −2,52% | −2,29 | 88,64 | 88,64 | Kup |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,82 | −2,70% | −2,30 | 82,82 | 82,82 | Kup |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72,16 | −3,10% | −2,31 | 72,16 | 72,16 | Kup |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,99 | −3,35% | −2,32 | 66,99 | 66,99 | Kup |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,42 | −3,38% | −2,32 | 66,42 | 66,42 | Kup |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69,08 | −3,25% | −2,32 | 69,08 | 69,08 | Kup |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76,35 | −2,95% | −2,32 | 76,35 | 76,35 | Kup |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88,07 | −2,56% | −2,31 | 88,07 | 88,07 | Kup |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,90 | −2,34% | −2,30 | 95,90 | 95,90 | Kup |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,08 | −2,24% | −2,29 | 100,08 | 100,08 | Silne sprzedaj |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98,98 | −2,24% | −2,27 | 98,98 | 98,98 | Silne sprzedaj |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,65 | −1,20% | −1,11 | 91,65 | 91,65 | Kup |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86,32 | −1,05% | −0,92 | 86,32 | 86,32 | Kup |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79,09 | −1,01% | −0,81 | 79,09 | 79,09 | Sprzedaj |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,58 | −1,05% | −0,73 | 68,58 | 68,58 | Sprzedaj |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,47 | −1,08% | −0,66 | 60,47 | 60,47 | Silne sprzedaj |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,51 | −1,03% | −0,61 | 58,51 | 58,51 | Silne sprzedaj |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,29 | −0,92% | −0,55 | 59,29 | 59,29 | Silne sprzedaj |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,37 | −0,76% | −0,51 | 66,37 | 66,37 | Sprzedaj |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77,44 | −0,59% | −0,46 | 77,44 | 77,44 | Sprzedaj |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84,96 | −0,50% | −0,43 | 84,96 | 84,96 | Sprzedaj |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91,96 | −0,43% | −0,40 | 91,96 | 91,96 | Neutralnie |