Italian Power Financial Base Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111,51 | +2,63% | +2,86 | 111,51 | 111,51 | Kupno |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,13 | −0,02% | −0,02 | 111,13 | 111,13 | Neutralnie |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,28 | −0,38% | −0,42 | 111,28 | 111,28 | Sprzedaż |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,48 | −0,28% | −0,33 | 115,48 | 115,48 | Sprzedaż |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,96 | −0,07% | −0,08 | 114,96 | 114,96 | Neutralnie |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,00 | +0,24% | +0,25 | 104,00 | 104,00 | Kupno |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 95,58 | −0,57% | −0,55 | 95,58 | 95,58 | Silna sprzedaż |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,75 | −0,26% | −0,25 | 95,75 | 95,75 | Kupno |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93,79 | −0,27% | −0,25 | 93,79 | 93,79 | Kupno |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102,58 | −0,55% | −0,57 | 102,58 | 102,58 | Kupno |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,97 | −0,51% | −0,54 | 105,97 | 105,97 | Kupno |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,81 | −0,47% | −0,52 | 110,81 | 110,81 | Kupno |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109,29 | −0,43% | −0,47 | 109,29 | 109,29 | Kupno |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,94 | −0,39% | −0,43 | 109,94 | 109,94 | Kupno |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,67 | −0,35% | −0,39 | 110,67 | 110,67 | Kupno |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113,10 | −0,21% | −0,24 | 113,10 | 113,10 | Kupno |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,85 | −0,25% | −0,28 | 112,85 | 112,85 | Kupno |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106,10 | −0,28% | −0,30 | 106,10 | 106,10 | Kupno |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96,80 | −0,32% | −0,31 | 96,80 | 96,80 | Kupno |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88,49 | −0,35% | −0,31 | 88,49 | 88,49 | Kupno |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,94 | −0,34% | −0,30 | 86,94 | 86,94 | Kupno |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,67 | −0,09% | −0,08 | 89,67 | 89,67 | Sprzedaż |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94,52 | −0,07% | −0,07 | 94,52 | 94,52 | Sprzedaż |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102,52 | −0,08% | −0,08 | 102,52 | 102,52 | Sprzedaż |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,83 | −0,48% | −0,45 | 93,83 | 93,83 | Kupno |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,50 | −0,45% | −0,45 | 99,50 | 99,50 | Kupno |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102,05 | −0,44% | −0,45 | 102,05 | 102,05 | Kupno |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 113,81 | −0,01% | −0,01 | 113,81 | 113,81 | Kupno |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 106,62 | +0,01% | +0,01 | 106,62 | 106,62 | Kupno |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 101,35 | +0,02% | +0,02 | 101,35 | 101,35 | Kupno |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 79,72 | +0,04% | +0,03 | 79,72 | 79,72 | Kupno |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 74,24 | +0,04% | +0,03 | 74,24 | 74,24 | Kupno |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 73,70 | +0,05% | +0,04 | 73,70 | 73,70 | Kupno |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 76,52 | +0,05% | +0,04 | 76,52 | 76,52 | Silne kupno |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 84,40 | +0,06% | +0,05 | 84,40 | 84,40 | Silne kupno |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 96,77 | +0,05% | +0,05 | 96,77 | 96,77 | Silne kupno |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 97,38 | +0,05% | +0,05 | 97,38 | 97,38 | Kupno |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 102,15 | +0,05% | +0,05 | 102,15 | 102,15 | Kupno |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 104,01 | +0,05% | +0,05 | 104,01 | 104,01 | Silne kupno |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105,66 | +0,04% | +0,04 | 105,66 | 105,66 | Silne kupno |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97,97 | +0,04% | +0,04 | 97,97 | 97,97 | Kupno |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 90,26 | +0,03% | +0,03 | 90,26 | 90,26 | Kupno |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 79,45 | +0,04% | +0,03 | 79,45 | 79,45 | Kupno |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 71,05 | +0,03% | +0,02 | 71,05 | 71,05 | Kupno |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68,75 | +0,01% | +0,01 | 68,75 | 68,75 | Kupno |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 69,21 | 0,00% | 0,00 | 69,21 | 69,21 | Kupno |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,92 | −0,01% | −0,01 | 75,92 | 75,92 | Kupno |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86,60 | −0,03% | −0,03 | 86,60 | 86,60 | Kupno |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,66 | −0,05% | −0,05 | 93,66 | 93,66 | Kupno |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,25 | −0,07% | −0,07 | 100,25 | 100,25 | Kupno |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,02 | −0,12% | −0,12 | 99,02 | 99,02 | Kupno |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,77 | −0,56% | −0,53 | 94,77 | 94,77 | Kupno |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,26 | −0,61% | −0,55 | 89,26 | 89,26 | Neutralnie |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,32 | −0,68% | −0,56 | 81,32 | 81,32 | Sprzedaż |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,99 | −0,79% | −0,57 | 71,99 | 71,99 | Sprzedaż |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,32 | −0,89% | −0,57 | 63,32 | 63,32 | Sprzedaż |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,31 | −0,89% | −0,57 | 63,31 | 63,31 | Silna sprzedaż |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63,95 | −0,88% | −0,57 | 63,95 | 63,95 | Silna sprzedaż |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 70,72 | −0,80% | −0,57 | 70,72 | 70,72 | Neutralnie |