Black FridayDo 80% ZNIŻKI
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28117,48−0,17%−0,20117,48117,48
Kupno
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30114,190,00%0,00114,19114,19
Kupno
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30113,830,00%0,00113,83113,83
Sprzedaż
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27111,190,00%0,00111,19111,19
Sprzedaż
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30101,710,00%0,00101,71101,71
Sprzedaż
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2989,430,00%0,0089,4389,43
Sprzedaż
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2987,840,00%0,0087,8487,84
Sprzedaż
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2991,090,00%0,0091,0991,09
Sprzedaż
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3099,39−0,08%−0,0899,3999,39
Sprzedaż
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28100,74−0,04%−0,04100,74100,74
Sprzedaż
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29107,74+0,01%+0,01107,74107,74
Sprzedaż
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30104,34+0,69%+0,71104,34104,34
Sprzedaż
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27108,16+0,67%+0,72108,16108,16
Neutralnie
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30107,86+0,67%+0,72107,86107,86
Sprzedaż
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29109,650,00%0,00109,65109,65
Sprzedaż
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26109,640,00%0,00109,64109,64
Sprzedaż
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30103,470,00%0,00103,47103,47
Sprzedaż
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2994,240,00%0,0094,2494,24
Sprzedaż
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2886,240,00%0,0086,2486,24
Sprzedaż
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2984,030,00%0,0084,0384,03
Sprzedaż
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3088,010,00%0,0088,0188,01
Sprzedaż
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3092,180,00%0,0092,1892,18
Sprzedaż
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2995,190,00%0,0095,1995,19
Sprzedaż
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2996,820,00%0,0096,8296,82
Kupno
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29100,910,00%0,00100,91100,91
Kupno
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102,710,00%0,00102,71102,71
Neutralnie
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28113,85−0,10%−0,11113,85113,85
Kupno
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28106,30−0,12%−0,13106,30106,30
Kupno
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-30100,89−0,14%−0,14100,89100,89
Kupno
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2879,24−0,18%−0,1479,2479,24
Kupno
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3073,73−0,20%−0,1573,7373,73
Kupno
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2973,22−0,20%−0,1573,2273,22
Kupno
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2876,06−0,20%−0,1576,0676,06
Kupno
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3083,95−0,18%−0,1583,9583,95
Kupno
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2992,34−0,16%−0,1592,3492,34
Neutralnie
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096,94−0,15%−0,1596,9496,94
Kupno
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101,72−0,15%−0,15101,72101,72
Kupno
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103,57−0,13%−0,13103,57103,57
Kupno
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103,29−0,05%−0,05103,29103,29
Sprzedaż
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2795,87−0,04%−0,0495,8795,87
Sprzedaż
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988,31−0,05%−0,0488,3188,31
Sprzedaż
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777,64−0,05%−0,0477,6477,64
Sprzedaż
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069,37−0,06%−0,0469,3769,37
Sprzedaż
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967,29−0,06%−0,0467,2967,29
Sprzedaż
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067,94−0,06%−0,0467,9467,94
Sprzedaż
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3074,90−0,05%−0,0474,9074,90
Sprzedaż
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2885,87−0,06%−0,0585,8785,87
Sprzedaż
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093,23−0,06%−0,0693,2393,23
Sprzedaż
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100,27−0,07%−0,07100,27100,27
Neutralnie
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2899,72−0,09%−0,0999,7299,72
Kupno
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3096,43+0,24%+0,2396,4396,43
Silne kupno
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2791,28+0,19%+0,1791,2891,28
Silne kupno
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2983,52+0,16%+0,1383,5283,52
Silne kupno
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2974,33+0,12%+0,0974,3374,33
Silne kupno
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065,78+0,09%+0,0665,7865,78
Silne kupno
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865,81+0,05%+0,0365,8165,81
Silne kupno
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066,56+0,02%+0,0166,5666,56
Silne kupno
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073,37−0,03%−0,0273,3773,37
Silne kupno
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783,42−0,04%−0,0383,4283,42
Kupno