Italian Power Financial Base Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 124,63 | +0,25% | 0,31 | 124,63 | 124,63 | Sprzedaj |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 116,15 | +1,48% | 1,69 | 116,15 | 116,15 | Sprzedaj |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 114,40 | +1,18% | 1,33 | 114,40 | 114,40 | Sprzedaj |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 122,89 | +1,66% | 2,01 | 122,89 | 122,89 | Sprzedaj |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 131,57 | +1,22% | 1,59 | 131,57 | 131,57 | Sprzedaj |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 126,01 | +1,25% | 1,55 | 126,01 | 126,01 | Sprzedaj |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 130,67 | +1,20% | 1,55 | 130,67 | 130,67 | Sprzedaj |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 119,88 | +1,53% | 1,81 | 119,88 | 119,88 | Neutralnie |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 128,78 | +0,19% | 0,25 | 128,78 | 128,78 | Sprzedaj |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 131,15 | +0,18% | 0,24 | 131,15 | 131,15 | Sprzedaj |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 134,48 | +0,89% | 1,18 | 134,48 | 134,48 | Sprzedaj |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 127,98 | +0,94% | 1,19 | 127,98 | 127,98 | Neutralnie |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 110,40 | +1,08% | 1,18 | 110,40 | 110,40 | Sprzedaj |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100,22 | +0,65% | 0,65 | 100,22 | 100,22 | Sprzedaj |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,86 | +0,67% | 0,63 | 94,86 | 94,86 | Sprzedaj |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,62 | +0,70% | 0,64 | 92,62 | 92,62 | Sprzedaj |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,58 | +0,73% | 0,73 | 100,58 | 100,58 | Sprzedaj |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,38 | +0,83% | 0,86 | 104,38 | 104,38 | Sprzedaj |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108,27 | +1,03% | 1,10 | 108,27 | 108,27 | Sprzedaj |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102,76 | +3,08% | 3,07 | 102,76 | 102,76 | Sprzedaj |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102,94 | +3,08% | 3,08 | 102,94 | 102,94 | Sprzedaj |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103,84 | +3,05% | 3,07 | 103,84 | 103,84 | Sprzedaj |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109,17 | +0,96% | 1,04 | 109,17 | 109,17 | Sprzedaj |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109,76 | +0,73% | 0,80 | 109,76 | 109,76 | Sprzedaj |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 100,29 | +0,62% | 0,62 | 100,29 | 100,29 | Sprzedaj |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 81,50 | +0,58% | 0,47 | 81,50 | 81,50 | Sprzedaj |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 72,80 | +0,46% | 0,33 | 72,80 | 72,80 | Sprzedaj |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 74,27 | +0,27% | 0,20 | 74,27 | 74,27 | Sprzedaj |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79,54 | +0,09% | 0,07 | 79,54 | 79,54 | Neutralnie |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 84,91 | −0,06% | −0,05 | 84,91 | 84,91 | Sprzedaj |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 93,41 | −0,18% | −0,17 | 93,41 | 93,41 | Sprzedaj |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 95,32 | −0,30% | −0,29 | 95,32 | 95,32 | Sprzedaj |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101,00 | −0,40% | −0,41 | 101,00 | 101,00 | Sprzedaj |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103,42 | −0,51% | −0,53 | 103,42 | 103,42 | Sprzedaj |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100,27 | −0,65% | −0,66 | 100,27 | 100,27 | Kup |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,67 | −0,77% | −0,73 | 94,67 | 94,67 | Kup |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,09 | −0,87% | −0,78 | 89,09 | 89,09 | Kup |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69,49 | −1,15% | −0,81 | 69,49 | 69,49 | Sprzedaj |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 63,70 | −1,29% | −0,83 | 63,70 | 63,70 | Sprzedaj |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62,88 | −1,33% | −0,85 | 62,88 | 62,88 | Sprzedaj |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,46 | −1,28% | −0,85 | 65,46 | 65,46 | Sprzedaj |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72,98 | −1,16% | −0,86 | 72,98 | 72,98 | Sprzedaj |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84,91 | −0,99% | −0,85 | 84,91 | 84,91 | Sprzedaj |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,01 | −0,91% | −0,85 | 93,01 | 93,01 | Sprzedaj |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97,49 | −0,84% | −0,83 | 97,49 | 97,49 | Sprzedaj |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,82 | −0,82% | −0,80 | 96,82 | 96,82 | Sprzedaj |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95,12 | −0,70% | −0,67 | 95,12 | 95,12 | Sprzedaj |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89,84 | −0,73% | −0,66 | 89,84 | 89,84 | Sprzedaj |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,62 | −0,78% | −0,65 | 82,62 | 82,62 | Sprzedaj |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72,04 | −0,88% | −0,64 | 72,04 | 72,04 | Sprzedaj |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 63,86 | −0,98% | −0,63 | 63,86 | 63,86 | Sprzedaj |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61,81 | −0,98% | −0,61 | 61,81 | 61,81 | Sprzedaj |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62,55 | −0,95% | −0,60 | 62,55 | 62,55 | Sprzedaj |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 69,54 | −0,83% | −0,58 | 69,54 | 69,54 | Sprzedaj |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80,52 | −0,70% | −0,57 | 80,52 | 80,52 | Sprzedaj |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,95 | −0,62% | −0,55 | 87,95 | 87,95 | Sprzedaj |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,87 | −0,56% | −0,53 | 94,87 | 94,87 | Sprzedaj |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,09 | −0,54% | −0,51 | 93,09 | 93,09 | Sprzedaj |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,88 | −0,52% | −0,49 | 93,88 | 93,88 | — |