Italian Power Financial Base Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 IPBZ2024Italian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 135,06 | +1,50% | 1,99 | 135,06 | 135,06 | Kup |
| IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 136,70 | −0,65% | −0,90 | 136,70 | 136,70 | Silne kup |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 135,59 | −0,51% | −0,70 | 135,59 | 135,59 | Silne kup |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 128,72 | −0,08% | −0,10 | 128,72 | 128,72 | Kup |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 121,97 | +0,87% | 1,05 | 121,97 | 121,97 | Silne kup |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 119,44 | −1,32% | −1,60 | 119,44 | 119,44 | Kup |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 124,31 | +1,99% | 2,42 | 124,31 | 124,31 | Silne kup |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 130,25 | +0,32% | 0,41 | 130,25 | 130,25 | Kup |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 130,87 | +0,25% | 0,33 | 130,87 | 130,87 | Silne kup |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 133,29 | +0,17% | 0,23 | 133,29 | 133,29 | Kup |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 119,96 | −0,07% | −0,08 | 119,96 | 119,96 | Kup |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 129,95 | −0,23% | −0,30 | 129,95 | 129,95 | Kup |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 133,14 | −1,28% | −1,73 | 133,14 | 133,14 | Kup |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 131,07 | −1,19% | −1,58 | 131,07 | 131,07 | Kup |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124,63 | −1,20% | −1,51 | 124,63 | 124,63 | Kup |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 109,39 | −1,20% | −1,33 | 109,39 | 109,39 | Kup |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 107,59 | −1,82% | −1,99 | 107,59 | 107,59 | Kup |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 102,00 | −2,30% | −2,40 | 102,00 | 102,00 | Kup |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 100,60 | −2,35% | −2,42 | 100,60 | 100,60 | Kup |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103,35 | −1,44% | −1,51 | 103,35 | 103,35 | Kup |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107,17 | −0,59% | −0,64 | 107,17 | 107,17 | Kup |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 115,32 | +0,18% | 0,21 | 115,32 | 115,32 | Kup |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 111,20 | +1,16% | 1,27 | 111,20 | 111,20 | Silne kup |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 112,84 | +1,16% | 1,29 | 112,84 | 112,84 | Silne kup |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 112,61 | +1,15% | 1,28 | 112,61 | 112,61 | Silne kup |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,96 | −0,85% | −0,97 | 112,96 | 112,96 | Kup |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113,07 | −0,86% | −0,98 | 113,07 | 113,07 | Kup |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103,24 | −0,93% | −0,97 | 103,24 | 103,24 | Kup |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 84,96 | −1,15% | −0,99 | 84,96 | 84,96 | Kup |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 76,01 | −1,26% | −0,97 | 76,01 | 76,01 | Kup |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 74,16 | −1,26% | −0,95 | 74,16 | 74,16 | Kup |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79,20 | −0,48% | −0,38 | 79,20 | 79,20 | Kup |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86,21 | −0,38% | −0,33 | 86,21 | 86,21 | Kup |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96,08 | −0,88% | −0,85 | 96,08 | 96,08 | Kup |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 97,79 | −0,73% | −0,72 | 97,79 | 97,79 | Sprzedaj |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103,01 | −0,78% | −0,81 | 103,01 | 103,01 | Sprzedaj |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,99 | −0,70% | −0,72 | 101,99 | 101,99 | Sprzedaj |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,41 | −0,49% | −0,44 | 89,41 | 89,41 | Kup |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,05 | −0,50% | −0,43 | 85,05 | 85,05 | Kup |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79,17 | −0,53% | −0,42 | 79,17 | 79,17 | Kup |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68,99 | −0,61% | −0,42 | 68,99 | 68,99 | Kup |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 63,78 | −0,65% | −0,42 | 63,78 | 63,78 | Kup |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63,21 | −0,69% | −0,44 | 63,21 | 63,21 | Kup |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,88 | −0,68% | −0,45 | 65,88 | 65,88 | Kup |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73,16 | −0,62% | −0,46 | 73,16 | 73,16 | Kup |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84,90 | −0,55% | −0,47 | 84,90 | 84,90 | Kup |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92,68 | −0,54% | −0,50 | 92,68 | 92,68 | Kup |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,08 | −0,53% | −0,53 | 100,08 | 100,08 | Neutralnie |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103,32 | −0,55% | −0,57 | 103,32 | 103,32 | Sprzedaj |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,22 | −0,69% | −0,61 | 87,22 | 87,22 | Kup |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,58 | −0,77% | −0,66 | 85,58 | 85,58 | Kup |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,07 | −0,87% | −0,70 | 80,07 | 80,07 | Neutralnie |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,30 | +0,88% | 0,61 | 70,30 | 70,30 | Silne kup |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,29 | +0,92% | 0,57 | 62,29 | 62,29 | Silne kup |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60,42 | +0,88% | 0,53 | 60,42 | 60,42 | Silne kup |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,28 | +0,81% | 0,49 | 61,28 | 61,28 | Silne kup |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,47 | +0,66% | 0,45 | 68,47 | 68,47 | Silne kup |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,66 | +0,52% | 0,41 | 79,66 | 79,66 | Silne kup |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,79 | +0,43% | 0,37 | 85,79 | 85,79 | Kup |