Italian Power Financial Base Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 143,03 | +0,18% | 0,26 | 143,03 | 143,03 | Silne kup |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 148,44 | −0,19% | −0,29 | 150,19 | 147,24 | Silne kup |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 142,38 | +0,57% | 0,80 | 144,44 | 142,38 | Silne kup |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 133,16 | +0,60% | 0,80 | 133,16 | 133,16 | Silne kup |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 131,54 | −0,21% | −0,28 | 131,54 | 131,54 | Kup |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 138,03 | −0,73% | −1,01 | 138,03 | 138,03 | Silne kup |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 147,30 | +0,31% | 0,45 | 147,30 | 147,30 | Silne kup |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 144,21 | +0,32% | 0,46 | 144,21 | 144,21 | Silne kup |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 146,07 | +0,32% | 0,47 | 146,07 | 146,07 | Silne kup |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 127,97 | −0,38% | −0,49 | 127,97 | 127,97 | Kup |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 136,91 | −0,46% | −0,63 | 136,91 | 136,91 | Kup |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 139,52 | −0,56% | −0,79 | 139,52 | 139,52 | Kup |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 138,36 | −1,10% | −1,54 | 138,36 | 138,36 | Kup |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 131,25 | −1,20% | −1,60 | 131,25 | 131,25 | Kup |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 117,06 | −1,39% | −1,65 | 117,06 | 117,06 | Kup |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 114,03 | −0,53% | −0,61 | 114,03 | 114,03 | Kup |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 109,25 | −0,56% | −0,61 | 109,25 | 109,25 | Kup |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 107,75 | −0,55% | −0,60 | 107,75 | 107,75 | Kup |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 111,24 | −0,49% | −0,55 | 111,24 | 111,24 | Kup |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 115,22 | −0,40% | −0,46 | 115,22 | 115,22 | Kup |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 123,64 | −0,24% | −0,30 | 123,64 | 123,64 | Kup |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 118,41 | +0,19% | 0,23 | 118,41 | 118,41 | Kup |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 118,56 | +0,19% | 0,23 | 118,56 | 118,56 | Kup |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 116,42 | +0,20% | 0,23 | 116,42 | 116,42 | Kup |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 119,57 | −0,91% | −1,10 | 119,57 | 119,57 | Kup |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 119,40 | −0,93% | −1,12 | 119,40 | 119,40 | Kup |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 109,46 | −1,01% | −1,12 | 109,46 | 109,46 | Kup |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 88,96 | −1,25% | −1,13 | 88,96 | 88,96 | Kup |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 79,85 | −1,40% | −1,13 | 79,85 | 79,85 | Kup |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 79,16 | −1,41% | −1,13 | 79,16 | 79,16 | Kup |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 84,01 | −1,33% | −1,13 | 84,01 | 84,01 | Kup |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 90,95 | −1,23% | −1,13 | 90,95 | 90,95 | Kup |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100,74 | −1,11% | −1,13 | 100,74 | 100,74 | Kup |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 102,20 | −1,08% | −1,12 | 102,20 | 102,20 | Kup |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 107,40 | −1,02% | −1,11 | 107,40 | 107,40 | Kup |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 106,23 | −1,02% | −1,09 | 106,23 | 106,23 | Kup |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94,52 | −0,18% | −0,17 | 94,52 | 94,52 | Kup |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,72 | −0,13% | −0,12 | 89,72 | 89,72 | Kup |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,84 | −0,08% | −0,07 | 83,84 | 83,84 | Kup |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73,16 | −0,04% | −0,03 | 73,16 | 73,16 | Kup |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67,95 | +0,01% | 0,01 | 67,95 | 67,95 | Silne kup |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67,37 | +0,07% | 0,05 | 67,37 | 67,37 | Silne kup |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70,02 | +0,13% | 0,09 | 70,02 | 70,02 | Silne kup |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77,27 | +0,17% | 0,13 | 77,27 | 77,27 | Silne kup |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88,96 | +0,19% | 0,17 | 88,96 | 88,96 | Silne kup |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96,74 | +0,22% | 0,21 | 96,74 | 96,74 | Silne kup |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,87 | +0,25% | 0,25 | 100,87 | 100,87 | Kup |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99,69 | +0,30% | 0,30 | 99,69 | 99,69 | Sprzedaj |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,07 | +0,39% | 0,35 | 91,07 | 91,07 | Kup |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,67 | +0,43% | 0,37 | 85,67 | 85,67 | Kup |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78,40 | +0,49% | 0,38 | 78,40 | 78,40 | Sprzedaj |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,84 | +0,58% | 0,39 | 67,84 | 67,84 | Sprzedaj |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 59,68 | +0,66% | 0,39 | 59,68 | 59,68 | Sprzedaj |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,68 | +0,70% | 0,40 | 57,68 | 57,68 | Sprzedaj |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,44 | +0,69% | 0,40 | 58,44 | 58,44 | Sprzedaj |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,47 | +0,61% | 0,40 | 65,47 | 65,47 | Sprzedaj |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,49 | +0,51% | 0,39 | 76,49 | 76,49 | Sprzedaj |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,96 | +0,47% | 0,39 | 83,96 | 83,96 | Sprzedaj |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,93 | +0,43% | 0,39 | 90,93 | 90,93 | Sprzedaj |