Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,701 | +2,62% | +0,860 | 33,701 | 33,701 | Kupno |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,903 | +2,30% | +0,761 | 33,903 | 33,903 | Kupno |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,906 | +2,22% | +0,737 | 33,906 | 33,906 | Kupno |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,067 | +2,16% | +0,700 | 33,067 | 33,067 | Neutralnie |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,759 | +1,76% | +0,566 | 32,759 | 32,759 | Neutralnie |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,082 | +1,66% | +0,525 | 32,082 | 32,082 | Kupno |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,117 | +1,62% | +0,512 | 32,117 | 32,117 | Kupno |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,492 | +1,70% | +0,542 | 32,492 | 32,492 | Kupno |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,564 | +1,59% | +0,511 | 32,564 | 32,564 | Kupno |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,356 | +1,57% | +0,500 | 32,356 | 32,356 | Kupno |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,052 | +1,54% | +0,487 | 32,052 | 32,052 | Neutralnie |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,635 | +1,31% | +0,423 | 32,635 | 32,635 | Neutralnie |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,384 | +1,18% | +0,388 | 33,384 | 33,384 | Neutralnie |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,341 | +1,32% | +0,434 | 33,341 | 33,341 | Kupno |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,794 | +1,34% | +0,434 | 32,794 | 32,794 | Neutralnie |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,313 | +1,03% | +0,329 | 32,313 | 32,313 | Sprzedaż |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,103 | +0,83% | +0,247 | 30,103 | 30,103 | Sprzedaż |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,121 | +0,86% | +0,247 | 29,121 | 29,121 | Sprzedaż |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,018 | +0,89% | +0,256 | 29,018 | 29,018 | Sprzedaż |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,137 | +0,78% | +0,226 | 29,137 | 29,137 | Sprzedaż |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,169 | +0,77% | +0,224 | 29,169 | 29,169 | Sprzedaż |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,592 | +0,76% | +0,223 | 29,592 | 29,592 | Sprzedaż |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,712 | +0,73% | +0,214 | 29,712 | 29,712 | Kupno |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,177 | +0,68% | +0,204 | 30,177 | 30,177 | Sprzedaż |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,752 | +0,65% | +0,200 | 30,752 | 30,752 | Sprzedaż |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,845 | +0,70% | +0,214 | 30,845 | 30,845 | Sprzedaż |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,507 | +0,56% | +0,171 | 30,507 | 30,507 | Sprzedaż |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,674 | +0,39% | +0,116 | 29,674 | 29,674 | Sprzedaż |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,918 | +0,39% | +0,104 | 26,918 | 26,918 | Sprzedaż |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,976 | +0,44% | +0,114 | 25,976 | 25,976 | Sprzedaż |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,018 | +0,46% | +0,114 | 25,018 | 25,018 | Sprzedaż |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,991 | +0,44% | +0,110 | 24,991 | 24,991 | Sprzedaż |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,048 | +0,44% | +0,110 | 25,048 | 25,048 | Sprzedaż |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,489 | +0,44% | +0,112 | 25,489 | 25,489 | Sprzedaż |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,892 | +0,49% | +0,125 | 25,892 | 25,892 | Sprzedaż |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,420 | +0,49% | +0,130 | 26,420 | 26,420 | Sprzedaż |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,984 | +0,47% | +0,125 | 26,984 | 26,984 | Sprzedaż |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,351 | +0,38% | +0,104 | 27,351 | 27,351 | Sprzedaż |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,421 | +0,37% | +0,102 | 27,421 | 27,421 | Sprzedaż |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,196 | +0,37% | +0,101 | 27,196 | 27,196 | Sprzedaż |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,126 | +0,08% | +0,021 | 25,126 | 25,126 | Sprzedaż |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,190 | +0,09% | +0,021 | 24,190 | 24,190 | Sprzedaż |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,681 | +0,09% | +0,021 | 23,681 | 23,681 | Sprzedaż |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,654 | +0,08% | +0,018 | 23,654 | 23,654 | Sprzedaż |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,901 | +0,05% | +0,013 | 23,901 | 23,901 | Sprzedaż |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,394 | +0,05% | +0,013 | 24,394 | 24,394 | Sprzedaż |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,716 | −0,17% | −0,042 | 24,716 | 24,716 | Sprzedaż |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,078 | −0,17% | −0,042 | 25,078 | 25,078 | Sprzedaż |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,597 | −0,16% | −0,042 | 25,597 | 25,597 | Sprzedaż |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,516 | −0,10% | −0,025 | 25,516 | 25,516 | Sprzedaż |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,709 | −0,10% | −0,025 | 25,709 | 25,709 | Sprzedaż |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,413 | −0,08% | −0,020 | 25,413 | 25,413 | Sprzedaż |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,308 | −0,08% | −0,019 | 24,308 | 24,308 | Silna sprzedaż |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,883 | −0,08% | −0,020 | 23,883 | 23,883 | Silna sprzedaż |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,387 | −0,09% | −0,021 | 23,387 | 23,387 | Silna sprzedaż |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,422 | −0,09% | −0,022 | 23,422 | 23,422 | Sprzedaż |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,028 | −0,10% | −0,022 | 23,028 | 23,028 | Silna sprzedaż |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,309 | −0,12% | −0,028 | 23,309 | 23,309 | Silna sprzedaż |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,506 | −0,13% | −0,030 | 23,506 | 23,506 | Silna sprzedaż |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,896 | −0,13% | −0,032 | 23,896 | 23,896 | Silna sprzedaż |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,350 | −0,14% | −0,033 | 24,350 | 24,350 | Silna sprzedaż |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,819 | +0,02% | +0,005 | 24,819 | 24,819 | Sprzedaż |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,910 | +0,02% | +0,005 | 24,910 | 24,910 | Sprzedaż |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,579 | +0,02% | +0,005 | 24,579 | 24,579 | Sprzedaż |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,263 | +0,02% | +0,005 | 23,263 | 23,263 | Sprzedaż |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,809 | +0,02% | +0,005 | 22,809 | 22,809 | Sprzedaż |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,367 | +0,02% | +0,005 | 22,367 | 22,367 | Sprzedaż |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,147 | +0,02% | +0,005 | 22,147 | 22,147 | Sprzedaż |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,347 | +0,02% | +0,005 | 22,347 | 22,347 | Sprzedaż |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,854 | +0,02% | +0,005 | 22,854 | 22,854 | Sprzedaż |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,368 | +0,02% | +0,005 | 23,368 | 23,368 | Neutralnie |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,853 | +0,02% | +0,005 | 23,853 | 23,853 | Neutralnie |