German THE Natural Gas Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 28,912 | +2,21% | +0,625 | 28,950 | 28,912 | Sprzedaj |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 28,698 | +1,97% | +0,555 | 28,698 | 28,660 | Sprzedaj |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 28,548 | +1,74% | +0,488 | 28,548 | 28,548 | Sprzedaj |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 27,536 | +1,42% | +0,385 | 27,536 | 27,536 | Sprzedaj |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 27,317 | +1,40% | +0,376 | 27,317 | 27,317 | Sprzedaj |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 26,947 | +1,37% | +0,365 | 26,947 | 26,947 | Sprzedaj |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 27,056 | +1,92% | +0,510 | 27,056 | 27,056 | Sprzedaj |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 27,095 | +1,90% | +0,505 | 27,095 | 27,095 | Sprzedaj |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 27,617 | +1,86% | +0,505 | 27,617 | 27,617 | Sprzedaj |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 27,976 | +1,59% | +0,437 | 27,976 | 27,976 | Sprzedaj |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 28,521 | +1,51% | +0,425 | 28,521 | 28,521 | Sprzedaj |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 28,898 | +1,48% | +0,421 | 28,898 | 28,898 | Sprzedaj |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 28,987 | +1,34% | +0,383 | 28,987 | 28,987 | Sprzedaj |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 28,352 | +1,39% | +0,390 | 28,352 | 28,352 | Sprzedaj |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 28,203 | +1,40% | +0,389 | 28,203 | 28,203 | Sprzedaj |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 26,073 | +1,56% | +0,400 | 26,073 | 26,073 | Sprzedaj |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 25,535 | +1,58% | +0,398 | 25,535 | 25,535 | Sprzedaj |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 25,143 | +1,59% | +0,393 | 25,143 | 25,143 | Sprzedaj |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 24,887 | +1,55% | +0,379 | 24,887 | 24,887 | Sprzedaj |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 25,151 | +1,55% | +0,384 | 25,151 | 25,151 | Sprzedaj |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 25,828 | +1,51% | +0,384 | 25,828 | 25,828 | Sprzedaj |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,141 | +1,56% | +0,402 | 26,141 | 26,141 | Sprzedaj |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,107 | +1,51% | +0,402 | 27,107 | 27,107 | Sprzedaj |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,576 | +1,46% | +0,397 | 27,576 | 27,576 | Sprzedaj |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 27,968 | +1,41% | +0,389 | 27,968 | 27,968 | Sprzedaj |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,236 | +1,43% | +0,384 | 27,236 | 27,236 | Sprzedaj |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 26,585 | +1,47% | +0,385 | 26,585 | 26,585 | Sprzedaj |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,492 | +1,57% | +0,378 | 24,492 | 24,492 | Sprzedaj |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 23,971 | +1,60% | +0,378 | 23,971 | 23,971 | Sprzedaj |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,685 | +1,62% | +0,378 | 23,685 | 23,685 | Sprzedaj |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,408 | +1,64% | +0,378 | 23,408 | 23,408 | Sprzedaj |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,690 | +1,62% | +0,378 | 23,690 | 23,690 | Sprzedaj |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,265 | +1,58% | +0,378 | 24,265 | 24,265 | Sprzedaj |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,697 | +1,38% | +0,337 | 24,697 | 24,697 | Sprzedaj |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,021 | +1,31% | +0,337 | 26,021 | 26,021 | Sprzedaj |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,629 | +1,28% | +0,337 | 26,629 | 26,629 | Sprzedaj |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,779 | +1,43% | +0,363 | 25,779 | 25,779 | Sprzedaj |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,335 | +1,45% | +0,363 | 25,335 | 25,335 | Sprzedaj |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,719 | +1,51% | +0,368 | 24,719 | 24,719 | Sprzedaj |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,617 | +1,23% | +0,286 | 23,617 | 23,617 | Sprzedaj |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 23,488 | +1,23% | +0,286 | 23,488 | 23,488 | Sprzedaj |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,720 | +1,27% | +0,286 | 22,720 | 22,720 | Sprzedaj |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,586 | +1,28% | +0,286 | 22,586 | 22,586 | Sprzedaj |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,827 | +1,27% | +0,286 | 22,827 | 22,827 | Sprzedaj |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,257 | +1,25% | +0,286 | 23,257 | 23,257 | Sprzedaj |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,830 | +1,21% | +0,286 | 23,830 | 23,830 | Sprzedaj |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,427 | +1,19% | +0,287 | 24,427 | 24,427 | Sprzedaj |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,833 | +1,17% | +0,287 | 24,833 | 24,833 | Sprzedaj |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,445 | +1,10% | +0,265 | 24,445 | 24,445 | Sprzedaj |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,282 | +1,10% | +0,265 | 24,282 | 24,282 | Sprzedaj |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,995 | +1,10% | +0,260 | 23,995 | 23,995 | Sprzedaj |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,078 | +1,15% | +0,262 | 23,078 | 23,078 | Sprzedaj |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 22,368 | +1,19% | +0,262 | 22,368 | 22,368 | Sprzedaj |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,899 | +1,21% | +0,262 | 21,899 | 21,899 | Sprzedaj |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,134 | +1,20% | +0,262 | 22,134 | 22,134 | Sprzedaj |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,469 | +1,18% | +0,262 | 22,469 | 22,469 | Sprzedaj |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,971 | +1,15% | +0,262 | 22,971 | 22,971 | Sprzedaj |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,216 | +1,09% | +0,262 | 24,216 | 24,216 | Neutralnie |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,062 | +1,06% | +0,262 | 25,062 | 25,062 | Neutralnie |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,397 | +1,04% | +0,262 | 25,397 | 25,397 | Neutralnie |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,779 | +1,28% | +0,312 | 24,779 | 24,779 | Sprzedaj |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,075 | +1,31% | +0,312 | 24,075 | 24,075 | Sprzedaj |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,636 | +1,34% | +0,312 | 23,636 | 23,636 | Sprzedaj |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,937 | +1,38% | +0,312 | 22,937 | 22,937 | Sprzedaj |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 22,057 | +1,43% | +0,312 | 22,057 | 22,057 | Sprzedaj |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,597 | +1,47% | +0,312 | 21,597 | 21,597 | Sprzedaj |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,297 | +1,49% | +0,312 | 21,297 | 21,297 | Sprzedaj |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,492 | +1,47% | +0,312 | 21,492 | 21,492 | Sprzedaj |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,997 | +1,44% | +0,312 | 21,997 | 21,997 | Sprzedaj |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,376 | +1,35% | +0,312 | 23,376 | 23,376 | Sprzedaj |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,471 | +1,29% | +0,312 | 24,471 | 24,471 | Neutralnie |
| GNMZ2031German THE Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,806 | +1,27% | +0,312 | 24,806 | 24,806 | Kup |