German THE Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 32,925 | −0,74% | −0,245 | 32,925 | 32,925 | Sprzedaj |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 33,025 | 0,00% | 0,000 | 33,025 | 33,025 | Silne sprzedaj |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,275 | 0,00% | 0,000 | 33,275 | 33,275 | Sprzedaj |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,627 | 0,00% | 0,000 | 33,627 | 33,627 | Sprzedaj |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,367 | 0,00% | 0,000 | 34,367 | 34,367 | Sprzedaj |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,497 | 0,00% | 0,000 | 35,497 | 35,497 | Sprzedaj |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,362 | 0,00% | 0,000 | 35,362 | 35,362 | Sprzedaj |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,159 | 0,00% | 0,000 | 35,159 | 35,159 | Silne sprzedaj |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,412 | 0,00% | 0,000 | 35,412 | 35,412 | Sprzedaj |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,404 | 0,00% | 0,000 | 35,404 | 35,404 | Silne sprzedaj |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,265 | 0,00% | 0,000 | 32,265 | 32,265 | Silne sprzedaj |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,735 | 0,00% | 0,000 | 31,735 | 31,735 | Silne sprzedaj |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,865 | 0,00% | 0,000 | 31,865 | 31,865 | Sprzedaj |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,480 | 0,00% | 0,000 | 31,480 | 31,480 | Sprzedaj |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,428 | 0,00% | 0,000 | 31,428 | 31,428 | Sprzedaj |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,502 | 0,00% | 0,000 | 31,502 | 31,502 | Sprzedaj |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,661 | 0,00% | 0,000 | 32,661 | 32,661 | Sprzedaj |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,408 | 0,00% | 0,000 | 33,408 | 33,408 | Sprzedaj |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,741 | 0,00% | 0,000 | 33,741 | 33,741 | Sprzedaj |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,109 | 0,00% | 0,000 | 33,109 | 33,109 | Sprzedaj |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,721 | 0,00% | 0,000 | 32,721 | 32,721 | Sprzedaj |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,177 | 0,00% | 0,000 | 32,177 | 32,177 | Sprzedaj |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,989 | −0,18% | −0,055 | 29,989 | 29,989 | Kup |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28,898 | −0,44% | −0,128 | 28,898 | 28,898 | Neutralnie |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,579 | −0,67% | −0,194 | 28,579 | 28,579 | Neutralnie |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,485 | −0,40% | −0,115 | 28,485 | 28,485 | Sprzedaj |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,556 | −0,53% | −0,152 | 28,556 | 28,556 | Sprzedaj |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,711 | −0,53% | −0,154 | 28,711 | 28,711 | Sprzedaj |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,400 | −0,26% | −0,076 | 29,400 | 29,400 | Neutralnie |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,959 | −0,24% | −0,071 | 29,959 | 29,959 | Neutralnie |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,669 | −0,23% | −0,070 | 30,669 | 30,669 | Kup |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,531 | −0,41% | −0,127 | 30,531 | 30,531 | Sprzedaj |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,330 | −0,43% | −0,131 | 30,330 | 30,330 | Sprzedaj |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,825 | −0,47% | −0,136 | 28,825 | 28,825 | Sprzedaj |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,312 | −0,52% | −0,138 | 26,312 | 26,312 | Neutralnie |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,532 | −0,55% | −0,140 | 25,532 | 25,532 | Neutralnie |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,488 | −0,53% | −0,137 | 25,488 | 25,488 | Neutralnie |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,923 | −0,48% | −0,126 | 25,923 | 25,923 | Kup |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,120 | −0,49% | −0,128 | 26,120 | 26,120 | Kup |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,421 | −0,65% | −0,174 | 26,421 | 26,421 | Kup |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,845 | −0,14% | −0,038 | 26,845 | 26,845 | Kup |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,010 | −0,16% | −0,043 | 27,010 | 27,010 | Neutralnie |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,694 | −0,16% | −0,044 | 26,694 | 26,694 | Sprzedaj |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,327 | +0,11% | +0,031 | 27,327 | 27,327 | Kup |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,090 | +0,11% | +0,031 | 27,090 | 27,090 | Kup |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,824 | +0,12% | +0,031 | 26,824 | 26,824 | Kup |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,453 | −0,45% | −0,115 | 25,453 | 25,453 | Sprzedaj |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,918 | −0,46% | −0,115 | 24,918 | 24,918 | Sprzedaj |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,358 | −0,47% | −0,115 | 24,358 | 24,358 | Sprzedaj |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,311 | −0,47% | −0,115 | 24,311 | 24,311 | Sprzedaj |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,416 | −0,47% | −0,115 | 24,416 | 24,416 | Sprzedaj |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,527 | −0,49% | −0,120 | 24,527 | 24,527 | Sprzedaj |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,866 | −0,64% | −0,167 | 25,866 | 25,866 | Silne sprzedaj |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,134 | −0,63% | −0,165 | 26,134 | 26,134 | Silne sprzedaj |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,353 | −0,61% | −0,161 | 26,353 | 26,353 | Silne sprzedaj |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,761 | −0,19% | −0,050 | 26,761 | 26,761 | Neutralnie |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,852 | −0,19% | −0,050 | 26,852 | 26,852 | Sprzedaj |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,512 | −0,21% | −0,055 | 26,512 | 26,512 | Sprzedaj |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,511 | −1,82% | −0,474 | 25,511 | 25,511 | Silne sprzedaj |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,085 | −1,85% | −0,474 | 25,085 | 25,085 | Silne sprzedaj |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,645 | −1,89% | −0,474 | 24,645 | 24,645 | Silne sprzedaj |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,645 | −1,91% | −0,479 | 24,645 | 24,645 | Sprzedaj |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,847 | −1,89% | −0,479 | 24,847 | 24,847 | Silne sprzedaj |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,393 | −1,85% | −0,479 | 25,393 | 25,393 | Silne sprzedaj |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,323 | −1,62% | −0,434 | 26,323 | 26,323 | Silne sprzedaj |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,696 | −1,60% | −0,434 | 26,696 | 26,696 | Silne sprzedaj |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,895 | −1,59% | −0,434 | 26,895 | 26,895 | Silne sprzedaj |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,189 | −1,57% | −0,434 | 27,189 | 27,189 | Silne sprzedaj |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,886 | −1,53% | −0,434 | 27,886 | 27,886 | Silne sprzedaj |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,800 | −1,55% | −0,438 | 27,800 | 27,800 | Silne sprzedaj |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,230 | −1,58% | −0,438 | 27,230 | 27,230 | Silne sprzedaj |