German THE Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2025-09-29 | 32,742 | −0,78% | −0,259 | 33,580 | 32,742 | Silna sprzedaż | |
2025-10-30 | 33,756 | −0,59% | −0,201 | 33,756 | 33,756 | Silna sprzedaż | |
2025-11-27 | 34,203 | −0,69% | −0,237 | 34,203 | 34,203 | Sprzedaż | |
2025-12-30 | 34,366 | −0,62% | −0,214 | 34,366 | 34,366 | Silna sprzedaż | |
2026-01-29 | 34,506 | −0,56% | −0,196 | 34,506 | 34,506 | Sprzedaż | |
2026-02-26 | 33,851 | −0,56% | −0,190 | 33,851 | 33,851 | Sprzedaż | |
2026-03-30 | 32,646 | −0,43% | −0,142 | 33,200 | 32,646 | Sprzedaż | |
2026-04-29 | 32,175 | −0,46% | −0,150 | 32,175 | 32,175 | Sprzedaż | |
2026-05-28 | 31,884 | −0,33% | −0,105 | 31,884 | 31,884 | Sprzedaż | |
2026-06-29 | 31,675 | −0,31% | −0,097 | 31,675 | 31,675 | Sprzedaż | |
2026-07-30 | 31,978 | −0,32% | −0,102 | 31,978 | 31,978 | Sprzedaż | |
2026-08-27 | 32,547 | −0,30% | −0,097 | 32,547 | 32,547 | Sprzedaż | |
2026-09-29 | 32,672 | −0,40% | −0,132 | 32,672 | 32,672 | Sprzedaż | |
2026-10-29 | 33,631 | −0,35% | −0,117 | 33,631 | 33,631 | Sprzedaż | |
2026-11-27 | 33,921 | −0,39% | −0,132 | 33,921 | 33,921 | Sprzedaż | |
2026-12-30 | 33,803 | −0,36% | −0,122 | 33,803 | 33,803 | Sprzedaż | |
2027-01-28 | 33,551 | −0,33% | −0,112 | 33,551 | 33,551 | Sprzedaż | |
2027-02-25 | 33,419 | −0,35% | −0,117 | 33,419 | 33,419 | Sprzedaż | |
2027-03-30 | 30,157 | −0,20% | −0,060 | 30,157 | 30,157 | Sprzedaż | |
2027-04-29 | 29,503 | −0,30% | −0,088 | 29,503 | 29,503 | Sprzedaż | |
2027-05-27 | 29,020 | −0,21% | −0,060 | 29,020 | 29,020 | Sprzedaż | |
2027-06-29 | 28,733 | −0,42% | −0,120 | 28,733 | 28,733 | Sprzedaż | |
2027-07-29 | 28,980 | −0,41% | −0,120 | 28,980 | 28,980 | Sprzedaż | |
2027-08-27 | 29,528 | −0,40% | −0,119 | 29,528 | 29,528 | Sprzedaż | |
2027-09-29 | 29,907 | −0,36% | −0,109 | 29,907 | 29,907 | Sprzedaż | |
2027-10-28 | 30,785 | −0,05% | −0,016 | 30,785 | 30,785 | Neutralnie | |
2027-11-29 | 31,391 | −0,04% | −0,011 | 31,391 | 31,391 | Neutralnie | |
2027-12-30 | 31,314 | +0,23% | +0,073 | 31,314 | 31,314 | Neutralnie | |
2028-01-28 | 30,934 | +0,30% | +0,092 | 30,934 | 30,934 | Neutralnie | |
2028-02-28 | 30,466 | +0,47% | +0,144 | 30,466 | 30,466 | Kupno | |
2028-03-30 | 27,885 | +1,22% | +0,335 | 27,885 | 27,885 | Silne kupno | |
2028-04-27 | 27,114 | +1,27% | +0,340 | 27,114 | 27,114 | Silne kupno | |
2028-05-30 | 26,976 | +1,28% | +0,340 | 26,976 | 26,976 | Silne kupno | |
2028-06-29 | 26,942 | +1,43% | +0,381 | 26,942 | 26,942 | Silne kupno | |
2028-07-28 | 27,145 | +1,42% | +0,381 | 27,145 | 27,145 | Silne kupno | |
2028-08-30 | 27,575 | +1,42% | +0,386 | 27,575 | 27,575 | Silne kupno | |
2028-09-28 | 27,932 | +1,11% | +0,307 | 27,932 | 27,932 | Silne kupno | |
2028-10-30 | 28,472 | +1,09% | +0,307 | 28,472 | 28,472 | Silne kupno | |
2028-11-29 | 29,117 | +1,07% | +0,307 | 29,117 | 29,117 | Silne kupno | |
2028-12-28 | 28,827 | +1,07% | +0,305 | 28,827 | 28,827 | Silne kupno | |
2029-01-30 | 28,389 | +1,09% | +0,306 | 28,389 | 28,389 | Silne kupno | |
2029-02-27 | 27,924 | +1,19% | +0,328 | 27,924 | 27,924 | Silne kupno | |
2029-03-28 | 26,419 | +1,63% | +0,423 | 26,419 | 26,419 | Kupno | |
2029-04-27 | 25,645 | +1,67% | +0,422 | 25,645 | 25,645 | Kupno | |
2029-05-30 | 25,091 | +1,71% | +0,423 | 25,091 | 25,091 | Kupno | |
2029-06-28 | 25,072 | +1,70% | +0,419 | 25,072 | 25,072 | Kupno | |
2029-07-30 | 25,334 | +1,68% | +0,418 | 25,334 | 25,334 | Kupno | |
2029-08-30 | 25,808 | +1,67% | +0,424 | 25,808 | 25,808 | Kupno | |
2029-09-27 | 26,603 | +1,93% | +0,504 | 26,603 | 26,603 | Kupno | |
2029-10-30 | 27,177 | +1,89% | +0,503 | 27,177 | 27,177 | Kupno | |
2029-11-29 | 27,661 | +1,87% | +0,508 | 27,661 | 27,661 | Kupno | |
2029-12-28 | 27,310 | +1,30% | +0,350 | 27,310 | 27,310 | Kupno | |
2030-01-30 | 27,163 | +1,31% | +0,350 | 27,163 | 27,163 | Kupno | |
2030-02-27 | 26,759 | +1,33% | +0,350 | 26,759 | 26,759 | Kupno | |
2030-03-28 | 25,692 | +1,37% | +0,348 | 25,692 | 25,692 | Kupno | |
2030-04-29 | 24,988 | +1,41% | +0,348 | 24,988 | 24,988 | Neutralnie | |
2030-05-30 | 24,547 | +1,44% | +0,348 | 24,547 | 24,547 | Neutralnie | |
2030-06-27 | 23,851 | +1,48% | +0,348 | 23,851 | 23,851 | Sprzedaż | |
2030-07-30 | 23,981 | +1,47% | +0,348 | 23,981 | 23,981 | Sprzedaż | |
2030-08-29 | 24,459 | +1,44% | +0,348 | 24,459 | 24,459 | Sprzedaż | |
2030-09-27 | 26,026 | +1,36% | +0,348 | 26,026 | 26,026 | Neutralnie | |
2030-10-30 | 26,294 | +1,34% | +0,348 | 26,294 | 26,294 | Neutralnie | |
2030-11-28 | 26,651 | +1,32% | +0,348 | 26,651 | 26,651 | Kupno | |
2030-12-30 | 26,444 | +1,33% | +0,348 | 26,444 | 26,444 | Sprzedaż | |
2031-01-30 | 26,595 | +1,33% | +0,348 | 26,595 | 26,595 | Sprzedaż | |
2031-02-27 | 26,155 | +1,35% | +0,348 | 26,155 | 26,155 | Sprzedaż | |
2031-03-28 | 24,493 | +1,44% | +0,348 | 24,493 | 24,493 | Sprzedaż | |
2031-04-29 | 23,614 | +1,50% | +0,348 | 23,614 | 23,614 | Sprzedaż | |
2031-05-29 | 23,125 | +1,53% | +0,348 | 23,125 | 23,125 | Sprzedaż | |
2031-06-27 | 23,166 | +1,53% | +0,348 | 23,166 | 23,166 | Neutralnie | |
2031-07-30 | 23,266 | +1,52% | +0,348 | 23,266 | 23,266 | Kupno | |
2031-08-28 | 23,666 | +1,49% | +0,348 | 23,666 | 23,666 | Neutralnie |