German THE Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 55,327 | +1,92% | 1,044 | 56,000 | 55,327 | Silne kup |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 55,166 | +1,94% | 1,050 | 55,700 | 55,166 | Silne kup |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 54,833 | +2,05% | 1,099 | 54,833 | 54,833 | Silne kup |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 54,711 | +2,11% | 1,128 | 54,711 | 54,711 | Silne kup |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 54,550 | +1,87% | 1,003 | 54,550 | 54,550 | Silne kup |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 54,465 | +1,88% | 1,007 | 54,465 | 54,465 | Silne kup |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 54,431 | +1,92% | 1,024 | 54,431 | 54,431 | Silne kup |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 54,559 | +1,74% | 0,934 | 54,559 | 54,559 | Silne kup |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 50,568 | +1,65% | 0,820 | 50,568 | 50,568 | Silne kup |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 49,948 | +1,52% | 0,746 | 49,948 | 49,948 | Silne kup |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 49,294 | +1,58% | 0,765 | 49,294 | 49,294 | Silne kup |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 49,613 | +1,56% | 0,760 | 49,613 | 49,613 | Silne kup |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 48,141 | +1,67% | 0,790 | 48,141 | 48,141 | Silne kup |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 43,962 | +1,35% | 0,586 | 43,962 | 43,962 | Silne kup |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 42,848 | +1,34% | 0,566 | 42,848 | 42,848 | Silne kup |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 42,983 | +1,89% | 0,797 | 42,983 | 42,983 | Silne kup |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 42,147 | +1,73% | 0,715 | 42,147 | 42,147 | Silne kup |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 41,866 | +1,74% | 0,715 | 41,866 | 41,866 | Silne kup |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 41,936 | +1,72% | 0,710 | 41,936 | 41,936 | Silne kup |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 43,101 | +1,70% | 0,722 | 43,101 | 43,101 | Silne kup |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 41,643 | +2,05% | 0,837 | 41,643 | 41,643 | Silne kup |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 40,923 | +2,19% | 0,877 | 40,923 | 40,923 | Silne kup |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 40,457 | +2,20% | 0,869 | 40,457 | 40,457 | Silne kup |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 39,587 | +1,86% | 0,724 | 39,587 | 39,587 | Silne kup |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 38,751 | +1,90% | 0,724 | 38,751 | 38,751 | Silne kup |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,597 | +2,58% | 0,844 | 33,597 | 33,597 | Silne kup |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 32,386 | +2,67% | 0,841 | 32,386 | 32,386 | Silne kup |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 32,238 | +2,68% | 0,842 | 32,238 | 32,238 | Silne kup |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 32,909 | +2,64% | 0,848 | 32,909 | 32,909 | Silne kup |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 32,848 | +2,65% | 0,847 | 32,848 | 32,848 | Silne kup |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 32,994 | +2,63% | 0,847 | 32,994 | 32,994 | Silne kup |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 32,386 | +2,39% | 0,757 | 32,386 | 32,386 | Silne kup |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,812 | +2,36% | 0,757 | 32,812 | 32,812 | Silne kup |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 33,048 | +2,34% | 0,757 | 33,048 | 33,048 | Silne kup |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,860 | +2,44% | 0,805 | 33,860 | 33,860 | Silne kup |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,585 | +2,46% | 0,805 | 33,585 | 33,585 | Silne kup |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,878 | +2,60% | 0,809 | 31,878 | 31,878 | Silne kup |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,769 | +1,53% | 0,419 | 27,769 | 27,769 | Silne kup |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,734 | +1,59% | 0,418 | 26,734 | 26,734 | Silne kup |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,781 | +1,59% | 0,418 | 26,781 | 26,781 | Silne kup |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,085 | +1,57% | 0,418 | 27,085 | 27,085 | Silne kup |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,383 | +1,55% | 0,418 | 27,383 | 27,383 | Silne kup |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,495 | +1,54% | 0,418 | 27,495 | 27,495 | Silne kup |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,505 | +0,39% | 0,108 | 27,505 | 27,505 | Silne kup |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,806 | +0,39% | 0,108 | 27,806 | 27,806 | Silne kup |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,098 | +0,39% | 0,108 | 28,098 | 28,098 | Kup |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,759 | +0,22% | 0,061 | 27,759 | 27,759 | Kup |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,564 | +0,23% | 0,064 | 27,564 | 27,564 | Kup |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,396 | +0,22% | 0,059 | 27,396 | 27,396 | Kup |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,595 | +1,83% | 0,461 | 25,595 | 25,595 | Kup |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,140 | +1,87% | 0,462 | 25,140 | 25,140 | Kup |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,450 | +1,93% | 0,462 | 24,450 | 24,450 | Kup |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,818 | +1,98% | 0,462 | 23,818 | 23,818 | Kup |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,183 | +1,97% | 0,468 | 24,183 | 24,183 | Kup |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,218 | +1,97% | 0,468 | 24,218 | 24,218 | Kup |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 27,362 | +1,74% | 0,468 | 27,362 | 27,362 | Silne kup |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,433 | +1,74% | 0,468 | 27,433 | 27,433 | Silne kup |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,523 | +1,73% | 0,468 | 27,523 | 27,523 | Silne kup |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,242 | +0,09% | 0,023 | 25,242 | 25,242 | Sprzedaj |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,373 | +0,09% | 0,023 | 25,373 | 25,373 | Sprzedaj |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,044 | +0,09% | 0,023 | 25,044 | 25,044 | Sprzedaj |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,197 | +0,10% | 0,024 | 25,197 | 25,197 | Sprzedaj |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,766 | +0,10% | 0,024 | 24,766 | 24,766 | Sprzedaj |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,327 | +0,10% | 0,024 | 24,327 | 24,327 | Sprzedaj |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,132 | +0,10% | 0,024 | 24,132 | 24,132 | Sprzedaj |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,327 | +0,10% | 0,024 | 24,327 | 24,327 | Sprzedaj |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,873 | +0,10% | 0,024 | 24,873 | 24,873 | Sprzedaj |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,958 | +0,09% | 0,024 | 26,958 | 26,958 | Sprzedaj |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,617 | +0,09% | 0,024 | 27,617 | 27,617 | Sprzedaj |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,711 | +0,09% | 0,024 | 27,711 | 27,711 | Sprzedaj |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,901 | +0,09% | 0,024 | 26,901 | 26,901 | Sprzedaj |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,318 | +0,09% | 0,024 | 27,318 | 27,318 | — |