German Power Financial Peak Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 133,83 | −3,09% | −4,27 | 133,83 | 133,83 | Sprzedaj |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 132,16 | −2,40% | −3,25 | 132,16 | 132,16 | Sprzedaj |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 104,38 | 0,00% | 0,00 | 104,38 | 104,38 | Sprzedaj |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 81,56 | +0,97% | 0,78 | 81,56 | 81,56 | Kup |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 66,55 | +1,43% | 0,94 | 66,55 | 66,55 | Kup |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 75,25 | −1,17% | −0,89 | 75,25 | 75,25 | Kup |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 83,74 | +1,26% | 1,04 | 83,74 | 83,74 | Kup |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 87,27 | +1,18% | 1,02 | 87,27 | 87,27 | Kup |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94,52 | +1,06% | 0,99 | 94,52 | 94,52 | Kup |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 125,59 | −0,76% | −0,96 | 125,59 | 125,59 | Kup |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140,17 | −0,69% | −0,97 | 140,17 | 140,17 | Kup |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145,03 | −0,66% | −0,97 | 145,03 | 145,03 | Kup |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 144,92 | −0,53% | −0,77 | 144,92 | 144,92 | Kup |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136,40 | −0,56% | −0,77 | 136,40 | 136,40 | Kup |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119,81 | −0,64% | −0,77 | 119,81 | 119,81 | Kup |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76,54 | +1,02% | 0,77 | 76,54 | 76,54 | Kup |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 71,47 | +1,09% | 0,77 | 71,47 | 71,47 | Kup |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 70,13 | +1,11% | 0,77 | 70,13 | 70,13 | Kup |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 76,37 | −0,91% | −0,70 | 76,37 | 76,37 | Kup |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 80,48 | −0,85% | −0,69 | 80,48 | 80,48 | Kup |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 89,81 | −0,77% | −0,70 | 89,81 | 89,81 | Kup |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125,58 | −0,08% | −0,10 | 125,58 | 125,58 | Kup |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126,72 | −0,39% | −0,50 | 126,72 | 126,72 | Kup |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,26 | −0,66% | −0,83 | 125,26 | 125,26 | Kup |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,29 | −0,89% | −1,12 | 125,29 | 125,29 | Kup |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,66 | −0,90% | −1,12 | 123,66 | 123,66 | Kup |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,38 | −0,98% | −1,12 | 113,38 | 113,38 | Kup |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84,19 | +0,11% | 0,09 | 84,19 | 84,19 | Kup |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 74,92 | +0,25% | 0,19 | 74,92 | 74,92 | Kup |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,75 | +0,33% | 0,24 | 72,75 | 72,75 | Kup |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,35 | +0,36% | 0,28 | 77,35 | 77,35 | Kup |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,08 | +0,36% | 0,30 | 84,08 | 84,08 | Kup |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93,53 | +0,34% | 0,32 | 93,53 | 93,53 | Kup |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,56 | +0,35% | 0,33 | 95,56 | 95,56 | Kup |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,10 | +0,34% | 0,34 | 100,10 | 100,10 | Neutralnie |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,73 | +0,35% | 0,34 | 97,73 | 97,73 | Neutralnie |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,55 | −0,03% | −0,03 | 96,55 | 96,55 | Kup |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,33 | −0,02% | −0,02 | 92,33 | 92,33 | Kup |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,48 | −0,01% | −0,01 | 86,48 | 86,48 | Kup |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,28 | −0,01% | −0,01 | 75,28 | 75,28 | Kup |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,12 | 0,00% | 0,00 | 70,12 | 70,12 | Kup |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69,64 | 0,00% | 0,00 | 69,64 | 69,64 | Kup |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,43 | +0,01% | 0,01 | 72,43 | 72,43 | Kup |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79,86 | +0,01% | 0,01 | 79,86 | 79,86 | Kup |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91,75 | +0,02% | 0,02 | 91,75 | 91,75 | Kup |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,99 | +0,02% | 0,02 | 99,99 | 99,99 | Kup |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107,61 | +0,02% | 0,02 | 107,61 | 107,61 | Kup |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110,92 | +0,02% | 0,02 | 110,92 | 110,92 | Kup |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90,86 | +0,02% | 0,02 | 90,86 | 90,86 | Neutralnie |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,34 | +0,01% | 0,01 | 87,34 | 87,34 | Neutralnie |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,52 | +0,01% | 0,01 | 80,52 | 80,52 | Sprzedaj |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,69 | +0,01% | 0,01 | 68,69 | 68,69 | Kup |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,54 | +0,02% | 0,01 | 60,54 | 60,54 | Kup |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,97 | +0,02% | 0,01 | 58,97 | 58,97 | Kup |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,43 | +0,02% | 0,01 | 59,43 | 59,43 | Kup |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,89 | +0,01% | 0,01 | 66,89 | 66,89 | Kup |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,98 | +0,01% | 0,01 | 77,98 | 77,98 | Kup |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,03 | +0,01% | 0,01 | 85,03 | 85,03 | Neutralnie |
| GGAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,15 | +0,01% | 0,01 | 93,15 | 93,15 | — |