Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118,35 | +0,65% | +0,76 | 118,35 | 118,35 | Silne kupno |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134,72 | +1,51% | +2,01 | 134,72 | 134,72 | Silne kupno |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,00 | +2,19% | +2,74 | 128,00 | 128,00 | Kupno |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,66 | +1,94% | +2,51 | 131,66 | 131,66 | Silne kupno |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131,06 | +2,23% | +2,86 | 131,06 | 131,06 | Silne kupno |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97,15 | +2,65% | +2,51 | 97,15 | 97,15 | Silne kupno |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56,48 | −1,96% | −1,13 | 56,48 | 56,48 | Sprzedaż |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 47,41 | −2,25% | −1,09 | 47,41 | 47,41 | Silna sprzedaż |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,79 | −1,75% | −1,01 | 56,79 | 56,79 | Kupno |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,46 | −0,45% | −0,31 | 68,46 | 68,46 | Sprzedaż |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,94 | −0,35% | −0,26 | 73,94 | 73,94 | Neutralnie |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,36 | −0,30% | −0,25 | 84,36 | 84,36 | Kupno |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,80 | −0,21% | −0,25 | 119,80 | 119,80 | Sprzedaż |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,66 | −0,20% | −0,25 | 124,66 | 124,66 | Neutralnie |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,43 | −0,18% | −0,23 | 126,43 | 126,43 | Kupno |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,50 | −0,20% | −0,25 | 125,50 | 125,50 | Kupno |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,63 | −0,24% | −0,29 | 122,63 | 122,63 | Kupno |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,54 | −0,29% | −0,32 | 111,54 | 111,54 | Kupno |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,93 | −0,56% | −0,36 | 63,93 | 63,93 | Sprzedaż |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55,17 | −0,70% | −0,39 | 55,17 | 55,17 | Sprzedaż |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,45 | −0,70% | −0,40 | 56,45 | 56,45 | Sprzedaż |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,21 | −0,49% | −0,33 | 67,21 | 67,21 | Neutralnie |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72,02 | −0,46% | −0,33 | 72,02 | 72,02 | Neutralnie |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80,07 | −0,44% | −0,35 | 80,07 | 80,07 | Kupno |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,70 | −0,35% | −0,38 | 108,70 | 108,70 | Kupno |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113,50 | −0,37% | −0,42 | 113,50 | 113,50 | Kupno |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114,37 | −0,40% | −0,46 | 114,37 | 114,37 | Kupno |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,86 | −0,48% | −0,51 | 104,86 | 104,86 | Kupno |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,81 | −0,52% | −0,53 | 100,81 | 100,81 | Kupno |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,36 | −0,56% | −0,54 | 95,36 | 95,36 | Kupno |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,83 | −0,75% | −0,55 | 72,83 | 72,83 | Kupno |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,15 | −0,83% | −0,56 | 67,15 | 67,15 | Kupno |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,53 | −0,83% | −0,56 | 66,53 | 66,53 | Kupno |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,27 | −0,80% | −0,56 | 69,27 | 69,27 | Kupno |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,15 | −0,73% | −0,57 | 77,15 | 77,15 | Kupno |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,49 | −0,63% | −0,57 | 89,49 | 89,49 | Kupno |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90,33 | −0,63% | −0,57 | 90,33 | 90,33 | Kupno |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,22 | −0,60% | −0,57 | 95,22 | 95,22 | Kupno |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,73 | −0,59% | −0,57 | 96,73 | 96,73 | Kupno |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,80 | −0,02% | −0,02 | 100,80 | 100,80 | Kupno |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,55 | −0,02% | −0,02 | 92,55 | 92,55 | Kupno |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,75 | −0,01% | −0,01 | 83,75 | 83,75 | Kupno |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,78 | −0,01% | −0,01 | 71,78 | 71,78 | Kupno |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,52 | 0,00% | 0,00 | 63,52 | 63,52 | Kupno |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,74 | +0,02% | +0,01 | 61,74 | 61,74 | Kupno |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,96 | +0,03% | +0,02 | 61,96 | 61,96 | Kupno |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,18 | +0,06% | +0,04 | 69,18 | 69,18 | Kupno |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,02 | +0,09% | +0,07 | 80,02 | 80,02 | Kupno |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,80 | +0,12% | +0,10 | 86,80 | 86,80 | Kupno |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,63 | +0,16% | +0,15 | 94,63 | 94,63 | Kupno |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,39 | +0,23% | +0,22 | 94,39 | 94,39 | Kupno |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97,97 | +0,34% | +0,33 | 97,97 | 97,97 | Neutralnie |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,75 | +0,42% | +0,39 | 92,75 | 92,75 | Kupno |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84,45 | +0,51% | +0,43 | 84,45 | 84,45 | Kupno |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,32 | +0,62% | +0,46 | 74,32 | 74,32 | Kupno |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,74 | +0,72% | +0,47 | 65,74 | 65,74 | Neutralnie |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,74 | +0,76% | +0,48 | 63,74 | 63,74 | Neutralnie |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,14 | +0,78% | +0,49 | 63,14 | 63,14 | Neutralnie |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70,13 | +0,70% | +0,49 | 70,13 | 70,13 | Sprzedaż |