Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 115,15 | −5,23% | −6,35 | 115,15 | 115,15 | Silna sprzedaż |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,18 | −0,39% | −0,50 | 126,18 | 126,18 | Sprzedaż |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,89 | +0,94% | +1,28 | 137,89 | 137,89 | Silne kupno |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,29 | −0,17% | −0,21 | 126,29 | 126,29 | Neutralnie |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94,75 | −0,23% | −0,22 | 94,75 | 94,75 | Sprzedaż |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,81 | +0,84% | +0,50 | 59,81 | 59,81 | Kupno |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 48,39 | +1,28% | +0,61 | 48,39 | 48,39 | Neutralnie |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,72 | +0,80% | +0,46 | 57,72 | 57,72 | Kupno |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,79 | +1,41% | +0,97 | 69,79 | 69,79 | Silne kupno |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,21 | +1,33% | +0,99 | 75,21 | 75,21 | Silne kupno |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,66 | +1,15% | +0,97 | 85,66 | 85,66 | Silne kupno |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121,03 | +0,58% | +0,70 | 121,03 | 121,03 | Silne kupno |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,36 | +0,33% | +0,41 | 125,36 | 125,36 | Kupno |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,91 | +0,02% | +0,03 | 126,91 | 126,91 | Silne kupno |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,15 | −1,54% | −1,94 | 124,15 | 124,15 | Sprzedaż |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,18 | −1,61% | −1,97 | 120,18 | 120,18 | Silna sprzedaż |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,46 | −1,78% | −1,96 | 108,46 | 108,46 | Silna sprzedaż |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 61,49 | +1,33% | +0,81 | 61,49 | 61,49 | Sprzedaż |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52,60 | +1,70% | +0,88 | 52,60 | 52,60 | Sprzedaż |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52,75 | +1,93% | +1,00 | 52,75 | 52,75 | Sprzedaż |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,18 | +1,75% | +1,21 | 70,18 | 70,18 | Kupno |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,67 | +1,67% | +1,23 | 74,67 | 74,67 | Kupno |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 83,54 | +1,46% | +1,20 | 83,54 | 83,54 | Kupno |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113,07 | +0,72% | +0,81 | 113,07 | 113,07 | Kupno |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119,06 | +0,64% | +0,76 | 119,06 | 119,06 | Kupno |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 120,50 | +0,63% | +0,75 | 120,50 | 120,50 | Silne kupno |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106,04 | +0,01% | +0,01 | 106,04 | 106,04 | Kupno |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,63 | 0,00% | 0,00 | 101,63 | 101,63 | Kupno |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,05 | +0,01% | +0,01 | 96,05 | 96,05 | Kupno |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,51 | +0,04% | +0,03 | 73,51 | 73,51 | Kupno |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,85 | +0,07% | +0,05 | 67,85 | 67,85 | Kupno |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,21 | +0,10% | +0,07 | 67,21 | 67,21 | Kupno |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,94 | +0,14% | +0,10 | 69,94 | 69,94 | Kupno |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,85 | +0,15% | +0,12 | 77,85 | 77,85 | Kupno |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,14 | +0,16% | +0,14 | 86,14 | 86,14 | Sprzedaż |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90,96 | +0,19% | +0,17 | 90,96 | 90,96 | Kupno |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,79 | +0,21% | +0,20 | 95,79 | 95,79 | Kupno |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,20 | +0,24% | +0,23 | 97,20 | 97,20 | Kupno |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,31 | +0,25% | +0,26 | 102,31 | 102,31 | Kupno |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,14 | +0,30% | +0,28 | 94,14 | 94,14 | Kupno |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,39 | +0,34% | +0,29 | 85,39 | 85,39 | Kupno |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,47 | +0,41% | +0,30 | 73,47 | 73,47 | Kupno |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,24 | +0,46% | +0,30 | 65,24 | 65,24 | Kupno |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,47 | +0,46% | +0,29 | 63,47 | 63,47 | Kupno |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,70 | +0,44% | +0,28 | 63,70 | 63,70 | Kupno |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,92 | +0,35% | +0,25 | 70,92 | 70,92 | Kupno |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,73 | +0,27% | +0,22 | 81,73 | 81,73 | Kupno |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,51 | +0,20% | +0,18 | 88,51 | 88,51 | Kupno |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,33 | +0,12% | +0,12 | 96,33 | 96,33 | Kupno |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,12 | +0,05% | +0,05 | 96,12 | 96,12 | Kupno |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98,57 | −0,03% | −0,03 | 98,57 | 98,57 | Kupno |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93,37 | −0,11% | −0,10 | 93,37 | 93,37 | Kupno |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85,06 | −0,16% | −0,14 | 85,06 | 85,06 | Kupno |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,90 | −0,24% | −0,18 | 74,90 | 74,90 | Kupno |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66,30 | −0,30% | −0,20 | 66,30 | 66,30 | Kupno |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64,27 | −0,33% | −0,21 | 64,27 | 64,27 | Kupno |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,67 | −0,33% | −0,21 | 63,67 | 63,67 | Kupno |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70,63 | −0,28% | −0,20 | 70,63 | 70,63 | Kupno |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 81,62 | −0,22% | −0,18 | 81,62 | 81,62 | Neutralnie |