German Power Financial Peak Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 131,15 | +14,91% | 17,02 | 131,15 | 131,15 | Sprzedaj |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 128,51 | +6,65% | 8,01 | 128,51 | 128,51 | Sprzedaj |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 104,13 | +5,01% | 4,97 | 104,13 | 104,13 | Kup |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 83,10 | +6,29% | 4,92 | 83,10 | 83,10 | Silne kup |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 67,38 | +7,31% | 4,59 | 67,38 | 67,38 | Kup |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 72,38 | +3,18% | 2,23 | 72,38 | 72,38 | Sprzedaj |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 83,51 | +4,91% | 3,91 | 83,51 | 83,51 | Kup |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 88,66 | +6,67% | 5,54 | 88,66 | 88,66 | Silne kup |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,92 | +6,13% | 5,54 | 95,92 | 95,92 | Silne kup |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 127,28 | +4,05% | 4,96 | 127,28 | 127,28 | Silne kup |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141,73 | +3,48% | 4,76 | 141,73 | 141,73 | Kup |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 146,44 | +3,19% | 4,53 | 146,44 | 146,44 | Silne kup |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 144,29 | +2,17% | 3,06 | 144,29 | 144,29 | Silne kup |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136,07 | +2,03% | 2,71 | 136,07 | 136,07 | Silne kup |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119,65 | +1,92% | 2,25 | 119,65 | 119,65 | Silne kup |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,61 | +3,39% | 2,48 | 75,61 | 75,61 | Kup |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 70,86 | +3,81% | 2,60 | 70,86 | 70,86 | Silne kup |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69,85 | +4,19% | 2,81 | 69,85 | 69,85 | Silne kup |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 80,28 | +6,51% | 4,91 | 80,28 | 80,28 | Silne kup |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 84,44 | +6,19% | 4,92 | 84,44 | 84,44 | Silne kup |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 93,82 | +5,52% | 4,91 | 93,82 | 93,82 | Silne kup |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128,05 | +1,99% | 2,50 | 128,05 | 128,05 | Silne kup |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128,64 | +1,68% | 2,13 | 128,64 | 128,64 | Silne kup |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,56 | +1,31% | 1,64 | 126,56 | 126,56 | Silne kup |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,83 | +0,91% | 1,14 | 125,83 | 125,83 | Silne kup |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,13 | +0,92% | 1,13 | 124,13 | 124,13 | Silne kup |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,84 | +0,99% | 1,12 | 113,84 | 113,84 | Silne kup |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81,69 | +1,39% | 1,12 | 81,69 | 81,69 | Kup |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 72,43 | +1,57% | 1,12 | 72,43 | 72,43 | Kup |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,28 | +1,62% | 1,12 | 70,28 | 70,28 | Kup |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,89 | +1,52% | 1,12 | 74,89 | 74,89 | Kup |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,63 | +1,39% | 1,12 | 81,63 | 81,63 | Kup |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,07 | +1,25% | 1,12 | 91,07 | 91,07 | Kup |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,10 | +1,23% | 1,13 | 93,10 | 93,10 | Sprzedaj |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,62 | +1,18% | 1,14 | 97,62 | 97,62 | Sprzedaj |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95,14 | +1,23% | 1,16 | 95,14 | 95,14 | Sprzedaj |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,04 | +2,02% | 1,88 | 95,04 | 95,04 | Silne kup |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,88 | +2,14% | 1,90 | 90,88 | 90,88 | Silne kup |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,09 | +2,30% | 1,91 | 85,09 | 85,09 | Silne kup |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,95 | +2,67% | 1,92 | 73,95 | 73,95 | Silne kup |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,83 | +2,87% | 1,92 | 68,83 | 68,83 | Silne kup |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,39 | +2,89% | 1,92 | 68,39 | 68,39 | Silne kup |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71,22 | +2,77% | 1,92 | 71,22 | 71,22 | Silne kup |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,69 | +2,50% | 1,92 | 78,69 | 78,69 | Silne kup |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,63 | +2,16% | 1,92 | 90,63 | 90,63 | Silne kup |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,90 | +1,98% | 1,92 | 98,90 | 98,90 | Silne kup |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106,54 | +1,83% | 1,91 | 106,54 | 106,54 | Silne kup |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,87 | +1,76% | 1,90 | 109,87 | 109,87 | Silne kup |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91,32 | +1,05% | 0,95 | 91,32 | 91,32 | Kup |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,68 | +0,92% | 0,80 | 87,68 | 87,68 | Kup |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,80 | +0,90% | 0,72 | 80,80 | 80,80 | Kup |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,93 | +0,97% | 0,66 | 68,93 | 68,93 | Silne kup |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,76 | +1,03% | 0,62 | 60,76 | 60,76 | Silne kup |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,16 | +0,99% | 0,58 | 59,16 | 59,16 | Silne kup |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,60 | +0,91% | 0,54 | 59,60 | 59,60 | Kup |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,04 | +0,77% | 0,51 | 67,04 | 67,04 | Kup |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,13 | +0,63% | 0,49 | 78,13 | 78,13 | Kup |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,18 | +0,55% | 0,47 | 85,18 | 85,18 | Kup |
| GGAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,28 | +0,48% | 0,45 | 93,28 | 93,28 | — |