German Power Financial Base Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 66,44 | −0,26% | −0,17 | 66,44 | 66,44 | Sprzedaj |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72,69 | +3,59% | +2,52 | 72,72 | 69,85 | Kup |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75,53 | +3,58% | +2,61 | 75,53 | 73,36 | Kup |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75,74 | +2,96% | +2,18 | 75,74 | 75,54 | Sprzedaj |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 84,32 | +2,23% | +1,84 | 84,32 | 84,32 | Neutralnie |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82,32 | 0,00% | 0,00 | 82,32 | 82,32 | Sprzedaj |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 91,16 | 0,00% | 0,00 | 91,16 | 91,16 | Sprzedaj |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,08 | 0,00% | 0,00 | 95,08 | 95,08 | Sprzedaj |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,04 | 0,00% | 0,00 | 99,04 | 99,04 | Sprzedaj |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92,97 | 0,00% | 0,00 | 92,97 | 92,97 | Sprzedaj |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79,47 | 0,00% | 0,00 | 79,47 | 79,47 | Sprzedaj |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,40 | 0,00% | 0,00 | 74,40 | 74,40 | Neutralnie |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 68,56 | 0,00% | 0,00 | 68,56 | 68,56 | Neutralnie |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,12 | 0,00% | 0,00 | 66,12 | 66,12 | Neutralnie |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72,38 | 0,00% | 0,00 | 72,38 | 72,38 | Neutralnie |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,43 | 0,00% | 0,00 | 75,43 | 75,43 | Sprzedaj |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,08 | 0,00% | 0,00 | 83,08 | 83,08 | Sprzedaj |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85,13 | 0,00% | 0,00 | 85,13 | 85,13 | Sprzedaj |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89,34 | 0,00% | 0,00 | 89,34 | 89,34 | Sprzedaj |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90,82 | 0,00% | 0,00 | 90,82 | 90,82 | Sprzedaj |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90,16 | −0,29% | −0,26 | 90,16 | 90,16 | Sprzedaj |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89,86 | −0,29% | −0,26 | 89,86 | 89,86 | Sprzedaj |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,64 | −0,32% | −0,26 | 80,64 | 80,64 | Sprzedaj |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67,01 | −0,39% | −0,26 | 67,01 | 67,01 | Neutralnie |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 58,38 | −0,43% | −0,25 | 58,38 | 58,38 | Kup |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59,69 | −0,42% | −0,25 | 59,69 | 59,69 | Kup |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64,70 | −0,38% | −0,25 | 64,70 | 64,70 | Kup |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,88 | −0,36% | −0,25 | 69,88 | 69,88 | Kup |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,01 | −0,32% | −0,25 | 78,01 | 78,01 | Kup |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 79,69 | −0,31% | −0,25 | 79,69 | 79,69 | Kup |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,83 | −0,29% | −0,25 | 84,83 | 84,83 | Kup |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,49 | −0,29% | −0,25 | 86,49 | 86,49 | Kup |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86,59 | +0,02% | +0,02 | 86,59 | 86,59 | Kup |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82,13 | +0,02% | +0,02 | 82,13 | 82,13 | Kup |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76,33 | +0,03% | +0,02 | 76,33 | 76,33 | Kup |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56,65 | +0,04% | +0,02 | 56,65 | 56,65 | Neutralnie |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 50,78 | +0,04% | +0,02 | 50,78 | 50,78 | Neutralnie |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49,92 | +0,04% | +0,02 | 49,92 | 49,92 | Neutralnie |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52,50 | +0,04% | +0,02 | 52,50 | 52,50 | Neutralnie |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60,06 | +0,03% | +0,02 | 60,06 | 60,06 | Neutralnie |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,03 | +0,03% | +0,02 | 72,03 | 72,03 | Neutralnie |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,96 | +0,03% | +0,02 | 79,96 | 79,96 | Neutralnie |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,57 | +0,02% | +0,02 | 84,57 | 84,57 | Neutralnie |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,77 | +0,02% | +0,02 | 83,77 | 83,77 | Neutralnie |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,99 | −0,07% | −0,06 | 83,99 | 83,99 | Kup |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,76 | −0,08% | −0,06 | 78,76 | 78,76 | Silne kup |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,51 | −0,08% | −0,06 | 71,51 | 71,51 | Kup |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,49 | −0,09% | −0,06 | 63,49 | 63,49 | Kup |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,36 | −0,11% | −0,06 | 55,36 | 55,36 | Kup |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,32 | −0,11% | −0,06 | 53,32 | 53,32 | Kup |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,01 | −0,11% | −0,06 | 54,01 | 54,01 | Kup |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,57 | −0,10% | −0,06 | 60,57 | 60,57 | Kup |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,05 | −0,08% | −0,06 | 71,05 | 71,05 | Kup |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,78 | −0,07% | −0,06 | 80,78 | 80,78 | Kup |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,81 | −0,07% | −0,06 | 87,81 | 87,81 | Kup |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,53 | −0,07% | −0,06 | 88,53 | 88,53 | Kup |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,78 | +0,06% | +0,05 | 85,78 | 85,78 | Kup |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,36 | +0,10% | +0,08 | 80,36 | 80,36 | Kup |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,51 | +0,12% | +0,09 | 72,51 | 72,51 | Kup |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,68 | +0,16% | +0,10 | 62,68 | 62,68 | Kup |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,74 | +0,20% | +0,11 | 54,74 | 54,74 | Kup |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,86 | +0,21% | +0,11 | 51,86 | 51,86 | Kup |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,93 | +0,23% | +0,12 | 52,93 | 52,93 | Kup |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,68 | +0,21% | +0,12 | 57,68 | 57,68 | Kup |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66,89 | +0,19% | +0,13 | 66,89 | 66,89 | Kup |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75,85 | +0,17% | +0,13 | 75,85 | 75,85 | Kup |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 84,95 | +0,17% | +0,14 | 84,95 | 84,95 | Kup |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,26 | +0,16% | +0,14 | 89,26 | 89,26 | Kup |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87,44 | +0,17% | +0,15 | 87,44 | 87,44 | Kup |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84,89 | +0,18% | +0,15 | 84,89 | 84,89 | Kup |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 76,96 | +0,20% | +0,15 | 76,96 | 76,96 | Silne kup |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,15 | +0,25% | +0,15 | 60,15 | 60,15 | Kup |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51,93 | +0,29% | +0,15 | 51,93 | 51,93 | Kup |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,10 | +0,31% | +0,15 | 49,10 | 49,10 | Kup |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,36 | +0,30% | +0,15 | 50,36 | 50,36 | Kup |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,18 | +0,27% | +0,15 | 55,18 | 55,18 | Kup |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,52 | +0,23% | +0,15 | 64,52 | 64,52 | Kup |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,47 | +0,20% | +0,15 | 76,47 | 76,47 | Kup |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79,78 | +0,19% | +0,15 | 79,78 | 79,78 | Kup |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84,87 | +0,18% | +0,15 | 84,87 | 84,87 | Kup |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,06 | +0,06% | +0,05 | 82,06 | 82,06 | Sprzedaj |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 79,91 | +0,06% | +0,05 | 79,91 | 79,91 | Sprzedaj |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 73,72 | +0,07% | +0,05 | 73,72 | 73,72 | Kup |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59,88 | +0,08% | +0,05 | 59,88 | 59,88 | Kup |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,19 | +0,10% | +0,05 | 51,19 | 51,19 | Kup |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,83 | +0,10% | +0,05 | 47,83 | 47,83 | Kup |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47,99 | +0,10% | +0,05 | 47,99 | 47,99 | Kup |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,39 | +0,10% | +0,05 | 52,39 | 52,39 | Kup |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,28 | +0,08% | +0,05 | 61,28 | 61,28 | Kup |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,33 | +0,07% | +0,05 | 72,33 | 72,33 | Kup |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79,88 | +0,06% | +0,05 | 79,88 | 79,88 | Kup |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85,95 | +0,06% | +0,05 | 85,95 | 85,95 | Kup |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86,70 | +0,09% | +0,08 | 86,70 | 86,70 | Kup |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81,47 | +0,10% | +0,08 | 81,47 | 81,47 | Kup |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,00 | +0,11% | +0,08 | 75,00 | 75,00 | Kup |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,05 | +0,13% | +0,08 | 60,05 | 60,05 | Kup |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 50,75 | +0,16% | +0,08 | 50,75 | 50,75 | Kup |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47,46 | +0,17% | +0,08 | 47,46 | 47,46 | Kup |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48,56 | +0,17% | +0,08 | 48,56 | 48,56 | Kup |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,06 | +0,15% | +0,08 | 53,06 | 53,06 | Kup |