Rozpocznij
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3091,33−1,30%−1,2091,3391,33
Silna sprzedaż
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-3098,59+0,52%+0,5198,8797,30
Sprzedaż
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-2796,55+0,25%+0,2496,6795,64
Sprzedaż
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3083,15−0,14%−0,1283,5282,90
Sprzedaż
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2972,600,00%0,0072,6072,60
Sprzedaż
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2964,620,00%0,0064,6264,62
Sprzedaż
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2970,950,00%0,0070,9570,95
Sprzedaż
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3076,820,00%0,0076,8276,82
Sprzedaż
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2878,050,00%0,0078,0578,05
Sprzedaż
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2988,640,00%0,0088,6488,64
Sprzedaż
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3088,410,00%0,0088,4188,41
Sprzedaż
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2797,890,00%0,0097,8997,89
Sprzedaż
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3097,110,00%0,0097,1197,11
Sprzedaż
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2999,970,00%0,0099,9799,97
Kupno
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2699,370,00%0,0099,3799,37
Neutralnie
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3090,510,00%0,0090,5190,51
Neutralnie
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2972,970,00%0,0072,9772,97
Sprzedaż
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2865,350,00%0,0065,3565,35
Sprzedaż
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2966,830,00%0,0066,8366,83
Sprzedaż
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3071,790,00%0,0071,7971,79
Sprzedaż
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3076,340,00%0,0076,3476,34
Sprzedaż
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2985,030,00%0,0085,0385,03
Sprzedaż
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2985,790,00%0,0085,7985,79
Sprzedaż
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2991,850,00%0,0091,8591,85
Sprzedaż
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3094,040,00%0,0094,0494,04
Sprzedaż
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2898,57−1,37%−1,3798,5798,57
Sprzedaż
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2894,38−1,31%−1,2594,3894,38
Sprzedaż
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3088,88−1,30%−1,1788,8888,88
Sprzedaż
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2867,19−1,64%−1,1267,1967,19
Sprzedaż
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3061,63−1,72%−1,0861,6361,63
Sprzedaż
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2960,95−1,68%−1,0460,9560,95
Sprzedaż
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2863,70−1,56%−1,0163,7063,70
Sprzedaż
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3071,56−1,35%−0,9871,5671,56
Sprzedaż
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2979,90−1,19%−0,9679,9079,90
Sprzedaż
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3084,23−1,10%−0,9484,2384,23
Sprzedaż
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2989,12−1,02%−0,9289,1289,12
Sprzedaż
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2990,66−0,99%−0,9190,6690,66
Sprzedaż
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3091,67−0,96%−0,8991,6791,67
Sprzedaż
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2785,70−1,00%−0,8785,7085,70
Sprzedaż
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2977,99−1,09%−0,8677,9977,99
Sprzedaż
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2769,83−1,17%−0,8369,8369,83
Sprzedaż
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3061,46−1,30%−0,8161,4661,46
Sprzedaż
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2959,22−1,30%−0,7859,2259,22
Neutralnie
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3059,77−1,24%−0,7559,7759,77
Neutralnie
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3066,13−1,06%−0,7166,1366,13
Neutralnie
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2876,49−0,86%−0,6676,4976,49
Neutralnie
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3086,14−0,69%−0,6086,1486,14
Kupno
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2993,12−0,56%−0,5293,1293,12
Kupno
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2894,08−0,38%−0,3694,0894,08
Kupno
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3090,97+0,05%+0,0590,9790,97
Silne kupno
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2785,89+0,17%+0,1585,8985,89
Silne kupno
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2978,18+0,27%+0,2178,1878,18
Silne kupno
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2968,45+0,35%+0,2468,4568,45
Silne kupno
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3060,49+0,45%+0,2760,4960,49
Silne kupno
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2857,74+0,52%+0,3057,7457,74
Silne kupno
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3058,83+0,55%+0,3258,8358,83
Silne kupno
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3063,60+0,54%+0,3463,6063,60
Silne kupno
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2772,92+0,48%+0,3572,9272,92
Silne kupno
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3081,94+0,44%+0,3681,9481,94
Silne kupno
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2991,19+0,41%+0,3791,1991,19
Silne kupno
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3095,59+0,40%+0,3895,5995,59
Silne kupno
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3093,24+0,42%+0,3993,2493,24
Silne kupno
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2790,65+0,44%+0,4090,6590,65
Silne kupno
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2882,71+0,49%+0,4082,7182,71
Silne kupno
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2965,84+0,61%+0,4065,8465,84
Silne kupno
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3057,63+0,70%+0,4057,6357,63
Silne kupno
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2754,74+0,74%+0,4054,7454,74
Silne kupno
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3056,03+0,70%+0,3956,0356,03
Silne kupno
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2960,80+0,65%+0,3960,8060,80
Silne kupno
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2970,02+0,53%+0,3770,0270,02
Silne kupno
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3081,90+0,44%+0,3681,9081,90
Silne kupno
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2885,16+0,39%+0,3385,1685,16
Silne kupno
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3090,05+0,33%+0,3090,0590,05
Silne kupno
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3087,48+0,30%+0,2687,4887,48
Silne kupno
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2785,15+0,26%+0,2285,1585,15
Silne kupno
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3078,70+0,25%+0,2078,7078,70
Silne kupno
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2964,79+0,28%+0,1864,7964,79
Kupno
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2856,07+0,30%+0,1756,0756,07
Kupno
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2952,62+0,30%+0,1652,6252,62
Kupno
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3052,74+0,29%+0,1552,7452,74
Kupno
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3057,16+0,26%+0,1557,1657,16
Kupno
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2965,97+0,21%+0,1465,9765,97
Kupno
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2976,99+0,18%+0,1476,9976,99
Kupno
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2984,54+0,17%+0,1484,5484,54
Kupno
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3090,66+0,17%+0,1590,6690,66
Kupno
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2891,52+0,16%+0,1591,5291,52
Kupno
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2586,30+0,19%+0,1686,3086,30
Kupno
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3079,86+0,20%+0,1679,8679,86
Kupno
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2964,92+0,25%+0,1664,9264,92
Kupno
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3055,61+0,31%+0,1755,6155,61
Kupno
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2952,32+0,33%+0,1752,3252,32
Kupno
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2953,54+0,32%+0,1753,5453,54
Kupno
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3058,02+0,29%+0,1758,0258,02
Kupno
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2967,22+0,25%+0,1767,2267,22
Kupno
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2878,77+0,23%+0,1878,7778,77
Silne kupno
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2987,24+0,21%+0,1887,2487,24
Silne kupno
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3095,18+0,18%+0,1795,1895,18
Silne kupno
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3093,42+0,18%+0,1793,4293,42
Silne kupno
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2788,64+0,19%+0,1788,6488,64
Silne kupno
GABH2034German Power Financial Base Futures (Mar 2034)
2034-03-3082,43+0,21%+0,1782,4382,43
Silne kupno