German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

89,23EUR / MWHD
−0,18−0,20%
EUR / MWH
Brak transakcji
Zobacz na super wykresach

German Power Financial Base Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
GABF2025German Power Financial Base Futures (Jan 2025)
2025-01-3096,02−8,72%−9,1796,0296,02
Silne sprzedaj
GABG2025German Power Financial Base Futures (Feb 2025)
2025-02-2795,99−2,46%−2,4297,2893,57
Silne sprzedaj
GABH2025German Power Financial Base Futures (Mar 2025)
2025-03-2886,99−0,74%−0,6587,9784,48
Sprzedaj
GABJ2025German Power Financial Base Futures (Apr 2025)
2025-04-2980,34−0,01%−0,0181,3477,93
Sprzedaj
GABK2025German Power Financial Base Futures (May 2025)
2025-05-3073,34−0,05%−0,0473,3473,34
Sprzedaj
GABM2025German Power Financial Base Futures (Jun 2025)
2025-06-2779,93−0,20%−0,1679,9379,93
Sprzedaj
GABN2025German Power Financial Base Futures (Jul 2025)
2025-07-3088,47+0,61%0,5488,4788,47
Kup
GABQ2025German Power Financial Base Futures (Aug 2025)
2025-08-2988,55+0,61%0,5488,5588,55
Neutralnie
GABU2025German Power Financial Base Futures (Sep 2025)
2025-09-2994,95+0,57%0,5494,9594,95
Neutralnie
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3093,43+0,23%0,2193,4393,43
Neutralnie
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-28107,34+0,20%0,21107,34107,34
Kup
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-30113,40+0,19%0,21113,40113,40
Kup
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30112,93+0,36%0,40112,93112,93
Kup
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27107,09+0,48%0,51107,09107,09
Kup
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3093,95+0,62%0,5893,9593,95
Kup
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2979,49+0,81%0,6479,4979,49
Kup
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2974,46+0,91%0,6774,4674,46
Silne kup
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2973,00+0,95%0,6973,0073,00
Silne kup
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3079,84+0,90%0,7179,8479,84
Silne kup
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2882,96+0,90%0,7482,9682,96
Silne kup
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2991,22+0,88%0,8091,2291,22
Silne kup
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3097,71+1,53%1,4797,7197,71
Silne kup
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2798,76+1,52%1,4898,7698,76
Silne kup
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3097,45+1,53%1,4797,4597,45
Kup
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-29101,18+0,56%0,56101,18101,18
Kup
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2699,91+0,40%0,4099,9199,91
Kup
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3089,92+0,35%0,3189,9289,92
Kup
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2972,79+0,36%0,2672,7972,79
Kup
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2863,77+0,31%0,2063,7763,77
Kup
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2961,81+0,24%0,1561,8161,81
Kup
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3066,55+0,14%0,0966,5566,55
Kup
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3073,46+0,05%0,0473,4673,46
Kup
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2983,00−0,02%−0,0283,0083,00
Kup
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2984,40−0,09%−0,0884,4084,40
Sprzedaj
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2989,23−0,20%−0,1889,2389,23
Sprzedaj
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3087,42−0,39%−0,3487,4287,42
Sprzedaj
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2882,24−0,98%−0,8182,2482,24
Neutralnie
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2877,74−1,06%−0,8377,7477,74
Neutralnie
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3071,77−1,16%−0,8471,7771,77
Neutralnie
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2861,08−1,36%−0,8461,0861,08
Neutralnie
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3055,82−1,50%−0,8555,8255,82
Neutralnie
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2955,22−1,52%−0,8555,2255,22
Neutralnie
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2857,93−1,45%−0,8557,9357,93
Neutralnie
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3065,19−1,27%−0,8465,1965,19
Neutralnie
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2976,92−1,08%−0,8476,9276,92
Neutralnie
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3084,59−0,98%−0,8484,5984,59
Sprzedaj
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2992,04−0,89%−0,8392,0492,04
Sprzedaj
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2995,15−0,85%−0,8295,1595,15
Sprzedaj
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3076,91+0,23%0,1876,9176,91
Neutralnie
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2775,06+0,25%0,1975,0675,06
Sprzedaj
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2969,42+0,27%0,1969,4269,42
Sprzedaj
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2761,42+0,33%0,2061,4261,42
Kup
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3053,31+0,38%0,2053,3153,31
Kup
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2951,30+0,39%0,2051,3051,30
Kup
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3051,95+0,39%0,2051,9551,95
Neutralnie
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3058,47+0,34%0,2058,4758,47
Neutralnie
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2869,00+0,29%0,2069,0069,00
Neutralnie
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3078,71+0,25%0,2078,7178,71
Kup
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2985,83+0,22%0,1985,8385,83
Kup
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2891,03+0,21%0,1991,0391,03
Kup
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3079,50+0,23%0,1879,5079,50
Sprzedaj
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2777,06+0,22%0,1777,0677,06
Sprzedaj
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2969,28+0,23%0,1669,2869,28
Sprzedaj
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2959,48+0,25%0,1559,4859,48
Kup
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3051,54+0,27%0,1451,5451,54
Kup
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2848,66+0,29%0,1448,6648,66
Neutralnie
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3049,68+0,26%0,1349,6849,68
Neutralnie
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3054,54+0,22%0,1254,5454,54
Neutralnie
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2763,82+0,19%0,1263,8263,82
Sprzedaj
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3078,08+0,14%0,1178,0878,08
Kup
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2987,17+0,13%0,1187,1787,17
Kup
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3091,64+0,11%0,1091,6491,64
Neutralnie
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3080,95+0,12%0,1080,9580,95
Sprzedaj
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2779,20+0,13%0,1079,2079,20
Sprzedaj
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2871,28+0,13%0,0971,2871,28
Sprzedaj
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2959,92+0,15%0,0959,9259,92
Sprzedaj
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3051,77+0,17%0,0951,7751,77
Sprzedaj
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2748,99+0,16%0,0848,9948,99
Sprzedaj
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3050,29+0,16%0,0850,2950,29
Sprzedaj
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2955,18+0,15%0,0855,1855,18
Sprzedaj
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2964,53+0,12%0,0864,5364,53
Sprzedaj
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3076,54+0,09%0,0776,5476,54
Sprzedaj
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2879,98+0,09%0,0779,9879,98
Sprzedaj
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3085,30+0,08%0,0785,3085,30
Sprzedaj
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3083,46+0,08%0,0783,4683,46
Sprzedaj
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2781,97+0,07%0,0681,9781,97
Sprzedaj
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3071,79+0,08%0,0671,7971,79
Sprzedaj
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2959,47+0,10%0,0659,4759,47
Sprzedaj
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2850,82+0,12%0,0650,8250,82
Sprzedaj
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2947,36+0,13%0,0647,3647,36
Sprzedaj
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3047,50+0,13%0,0647,5047,50
Sprzedaj
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3051,83+0,10%0,0551,8351,83
Sprzedaj
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2960,62+0,08%0,0560,6260,62
Sprzedaj
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2971,58+0,07%0,0571,5871,58
Sprzedaj
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2979,07+0,06%0,0579,0779,07
Sprzedaj
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3084,89+0,06%0,0584,8984,89
Sprzedaj
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2884,37+0,06%0,0584,3784,37
Sprzedaj
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2579,10+0,06%0,0579,1079,10
Sprzedaj
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3072,50+0,07%0,0572,5072,50
Sprzedaj
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2957,59+0,09%0,0557,5957,59
Sprzedaj