Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,27 | +1,03% | +0,99 | 97,27 | 97,27 | Sprzedaż |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100,80 | +4,61% | +4,44 | 101,26 | 97,37 | Silne kupno |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107,67 | +2,19% | +2,31 | 108,45 | 105,64 | Silne kupno |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102,84 | +1,57% | +1,59 | 102,97 | 101,40 | Kupno |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87,54 | +1,10% | +0,95 | 87,54 | 86,20 | Kupno |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,84 | +0,76% | +0,59 | 77,84 | 77,84 | Kupno |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 69,79 | +0,90% | +0,62 | 69,79 | 69,79 | Neutralnie |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 77,13 | +1,38% | +1,05 | 77,13 | 77,13 | Silne kupno |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,29 | +0,98% | +0,79 | 81,29 | 81,29 | Silne kupno |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,78 | +0,96% | +0,78 | 81,78 | 81,78 | Kupno |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92,29 | +0,86% | +0,79 | 92,29 | 92,29 | Silne kupno |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 94,33 | +1,02% | +0,95 | 94,33 | 94,33 | Kupno |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99,95 | +0,97% | +0,96 | 99,95 | 99,95 | Silne kupno |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101,00 | +0,95% | +0,95 | 101,00 | 101,00 | Silne kupno |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,24 | +0,85% | +0,84 | 100,24 | 100,24 | Neutralnie |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,86 | +0,82% | +0,81 | 99,86 | 99,86 | Neutralnie |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,32 | +0,88% | +0,80 | 91,32 | 91,32 | Neutralnie |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,15 | +1,03% | +0,79 | 77,15 | 77,15 | Silne kupno |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 69,52 | +1,13% | +0,78 | 69,52 | 69,52 | Silne kupno |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 71,03 | +1,08% | +0,76 | 71,03 | 71,03 | Silne kupno |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74,72 | +0,92% | +0,68 | 74,72 | 74,72 | Silne kupno |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79,19 | +0,75% | +0,59 | 79,19 | 79,19 | Silne kupno |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87,90 | +0,53% | +0,46 | 87,90 | 87,90 | Silne kupno |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90,36 | +0,23% | +0,21 | 90,36 | 90,36 | Kupno |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96,42 | +0,20% | +0,19 | 96,42 | 96,42 | Kupno |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98,55 | +0,18% | +0,18 | 98,55 | 98,55 | Kupno |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99,86 | +0,17% | +0,17 | 99,86 | 99,86 | Kupno |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95,58 | +0,18% | +0,17 | 95,58 | 95,58 | Kupno |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,98 | +0,19% | +0,17 | 89,98 | 89,98 | Kupno |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68,22 | +0,24% | +0,16 | 68,22 | 68,22 | Kupno |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 62,56 | +0,26% | +0,16 | 62,56 | 62,56 | Kupno |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61,82 | +0,26% | +0,16 | 61,82 | 61,82 | Kupno |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64,50 | +0,23% | +0,15 | 64,50 | 64,50 | Kupno |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72,28 | +0,21% | +0,15 | 72,28 | 72,28 | Kupno |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,59 | +0,19% | +0,15 | 80,59 | 80,59 | Neutralnie |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,87 | +0,18% | +0,15 | 84,87 | 84,87 | Kupno |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,71 | +0,16% | +0,14 | 89,71 | 89,71 | Kupno |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91,25 | +0,15% | +0,14 | 91,25 | 91,25 | Kupno |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92,17 | +0,15% | +0,14 | 92,17 | 92,17 | Kupno |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86,28 | +0,16% | +0,14 | 86,28 | 86,28 | Silne kupno |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78,55 | +0,18% | +0,14 | 78,55 | 78,55 | Silne kupno |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,35 | +0,20% | +0,14 | 70,35 | 70,35 | Silne kupno |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 61,94 | +0,23% | +0,14 | 61,94 | 61,94 | Silne kupno |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,60 | +0,24% | +0,14 | 59,60 | 59,60 | Silne kupno |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,07 | +0,25% | +0,15 | 60,07 | 60,07 | Silne kupno |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,30 | +0,23% | +0,15 | 66,30 | 66,30 | Silne kupno |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,52 | +0,21% | +0,16 | 76,52 | 76,52 | Silne kupno |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,00 | +0,20% | +0,17 | 86,00 | 86,00 | Silne kupno |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,75 | +0,19% | +0,18 | 92,75 | 92,75 | Silne kupno |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,36 | +0,20% | +0,19 | 93,36 | 93,36 | Silne kupno |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89,97 | +0,23% | +0,21 | 89,97 | 89,97 | Silne kupno |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,67 | +0,26% | +0,22 | 84,67 | 84,67 | Silne kupno |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76,84 | +0,31% | +0,24 | 76,84 | 76,84 | Silne kupno |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67,00 | +0,39% | +0,26 | 67,00 | 67,00 | Silne kupno |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 58,93 | +0,48% | +0,28 | 58,93 | 58,93 | Silne kupno |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 56,12 | +0,52% | +0,29 | 56,12 | 56,12 | Silne kupno |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 57,12 | +0,55% | +0,31 | 57,12 | 57,12 | Silne kupno |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61,80 | +0,54% | +0,33 | 61,80 | 61,80 | Silne kupno |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 71,04 | +0,51% | +0,36 | 71,04 | 71,04 | Silne kupno |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 79,98 | +0,48% | +0,38 | 79,98 | 79,98 | Silne kupno |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 89,16 | +0,45% | +0,40 | 89,16 | 89,16 | Silne kupno |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 93,46 | +0,46% | +0,43 | 93,46 | 93,46 | Silne kupno |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 91,25 | +0,50% | +0,45 | 91,25 | 91,25 | Silne kupno |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 88,73 | +0,53% | +0,47 | 88,73 | 88,73 | Silne kupno |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 80,80 | +0,61% | +0,49 | 80,80 | 80,80 | Silne kupno |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63,96 | +0,79% | +0,50 | 63,96 | 63,96 | Silne kupno |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 55,74 | +0,91% | +0,50 | 55,74 | 55,74 | Silne kupno |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52,88 | +0,95% | +0,50 | 52,88 | 52,88 | Silne kupno |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 54,14 | +0,91% | +0,49 | 54,14 | 54,14 | Silne kupno |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58,89 | +0,82% | +0,48 | 58,89 | 58,89 | Silne kupno |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 68,16 | +0,69% | +0,47 | 68,16 | 68,16 | Silne kupno |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 80,01 | +0,57% | +0,45 | 80,01 | 80,01 | Silne kupno |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 83,26 | +0,51% | +0,42 | 83,26 | 83,26 | Silne kupno |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 88,17 | +0,43% | +0,38 | 88,17 | 88,17 | Silne kupno |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 85,76 | +0,37% | +0,32 | 85,76 | 85,76 | Silne kupno |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 83,49 | +0,34% | +0,28 | 83,49 | 83,49 | Silne kupno |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 77,08 | +0,33% | +0,25 | 77,08 | 77,08 | Silne kupno |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 63,21 | +0,37% | +0,23 | 63,21 | 63,21 | Silne kupno |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 54,50 | +0,39% | +0,21 | 54,50 | 54,50 | Silne kupno |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 51,09 | +0,39% | +0,20 | 51,09 | 51,09 | Silne kupno |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 51,22 | +0,37% | +0,19 | 51,22 | 51,22 | Silne kupno |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,64 | +0,34% | +0,19 | 55,64 | 55,64 | Silne kupno |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64,45 | +0,30% | +0,19 | 64,45 | 64,45 | Silne kupno |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75,46 | +0,25% | +0,19 | 75,46 | 75,46 | Silne kupno |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 83,00 | +0,24% | +0,20 | 83,00 | 83,00 | Silne kupno |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 89,13 | +0,25% | +0,22 | 89,13 | 89,13 | Silne kupno |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,94 | +0,27% | +0,24 | 89,94 | 89,94 | Silne kupno |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,71 | +0,31% | +0,26 | 84,71 | 84,71 | Silne kupno |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 78,21 | +0,35% | +0,27 | 78,21 | 78,21 | Silne kupno |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 63,27 | +0,46% | +0,29 | 63,27 | 63,27 | Silne kupno |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,94 | +0,56% | +0,30 | 53,94 | 53,94 | Silne kupno |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,65 | +0,62% | +0,31 | 50,65 | 50,65 | Silne kupno |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,84 | +0,62% | +0,32 | 51,84 | 51,84 | Silne kupno |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 56,33 | +0,59% | +0,33 | 56,33 | 56,33 | Silne kupno |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65,52 | +0,51% | +0,33 | 65,52 | 65,52 | Silne kupno |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 77,07 | +0,44% | +0,34 | 77,07 | 77,07 | Silne kupno |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85,53 | +0,40% | +0,34 | 85,53 | 85,53 | Silne kupno |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 93,47 | +0,37% | +0,34 | 93,47 | 93,47 | Silne kupno |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91,70 | +0,37% | +0,34 | 91,70 | 91,70 | Silne kupno |
| GABG2034German Power Financial Base Futures (Feb 2034) | 2034-02-27 | 86,93 | +0,39% | +0,34 | 86,93 | 86,93 | Silne kupno |