French Power Financial Base Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 28,72 | −1,20% | −0,35 | 28,72 | 28,72 | Sprzedaj |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 30,07 | −1,96% | −0,60 | 30,07 | 30,07 | Sprzedaj |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 38,74 | +0,08% | +0,03 | 38,74 | 38,74 | Sprzedaj |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 39,71 | +0,63% | +0,25 | 39,71 | 39,51 | Sprzedaj |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 51,22 | 0,00% | 0,00 | 51,22 | 51,22 | Sprzedaj |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 60,05 | +0,23% | +0,14 | 60,05 | 60,05 | Sprzedaj |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76,15 | +0,09% | +0,07 | 76,15 | 76,15 | Sprzedaj |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83,44 | +0,01% | +0,01 | 83,44 | 83,44 | Sprzedaj |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 93,68 | −0,23% | −0,22 | 93,68 | 93,68 | Sprzedaj |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85,52 | −0,27% | −0,23 | 85,52 | 85,52 | Sprzedaj |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 69,05 | −0,35% | −0,24 | 69,05 | 69,05 | Sprzedaj |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43,38 | −0,55% | −0,24 | 43,38 | 43,38 | Kup |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 39,06 | −0,64% | −0,25 | 39,06 | 39,06 | Kup |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36,55 | −0,68% | −0,25 | 36,55 | 36,55 | Neutralnie |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42,33 | −0,59% | −0,25 | 42,33 | 42,33 | Neutralnie |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 45,99 | −0,54% | −0,25 | 45,99 | 45,99 | Neutralnie |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54,57 | −0,46% | −0,25 | 54,57 | 54,57 | Neutralnie |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,86 | −0,34% | −0,25 | 72,86 | 72,86 | Neutralnie |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,16 | −0,32% | −0,25 | 78,16 | 78,16 | Neutralnie |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,00 | −0,32% | −0,25 | 79,00 | 79,00 | Kup |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 83,75 | +1,06% | +0,88 | 83,75 | 83,75 | Sprzedaj |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84,38 | +1,05% | +0,88 | 84,38 | 84,38 | Sprzedaj |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78,13 | +1,14% | +0,88 | 78,13 | 78,13 | Kup |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41,35 | −0,62% | −0,26 | 41,35 | 41,35 | Sprzedaj |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 33,17 | −0,75% | −0,25 | 33,17 | 33,17 | Sprzedaj |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 34,81 | −0,71% | −0,25 | 34,81 | 34,81 | Sprzedaj |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47,76 | −0,52% | −0,25 | 47,76 | 47,76 | Kup |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,18 | −0,47% | −0,25 | 53,18 | 53,18 | Kup |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,55 | −0,40% | −0,25 | 61,55 | 61,55 | Kup |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65,34 | −0,38% | −0,25 | 65,34 | 65,34 | Kup |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70,31 | −0,35% | −0,25 | 70,31 | 70,31 | Kup |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71,30 | −0,35% | −0,25 | 71,30 | 71,30 | Kup |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,95 | +0,02% | +0,02 | 83,95 | 83,95 | Silne kup |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,33 | +0,03% | +0,02 | 78,33 | 78,33 | Silne kup |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,81 | +0,03% | +0,02 | 71,81 | 71,81 | Silne kup |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,45 | +0,04% | +0,02 | 50,45 | 50,45 | Kup |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,18 | +0,05% | +0,02 | 44,18 | 44,18 | Kup |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,11 | +0,05% | +0,02 | 43,11 | 43,11 | Kup |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,39 | +0,04% | +0,02 | 45,39 | 45,39 | Kup |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,84 | +0,04% | +0,02 | 52,84 | 52,84 | Kup |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,89 | +0,03% | +0,02 | 64,89 | 64,89 | Kup |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,71 | +0,03% | +0,02 | 73,71 | 73,71 | Kup |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,47 | +0,03% | +0,02 | 78,47 | 78,47 | Kup |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,87 | +0,03% | +0,02 | 77,87 | 77,87 | Kup |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,63 | −0,07% | −0,06 | 80,63 | 80,63 | Silne kup |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,47 | −0,08% | −0,06 | 75,47 | 75,47 | Silne kup |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,19 | −0,09% | −0,06 | 68,19 | 68,19 | Silne kup |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,01 | −0,10% | −0,06 | 60,01 | 60,01 | Silne kup |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,98 | −0,12% | −0,06 | 51,98 | 51,98 | Silne kup |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,07 | −0,12% | −0,06 | 50,07 | 50,07 | Silne kup |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,97 | −0,12% | −0,06 | 50,97 | 50,97 | Silne kup |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,20 | −0,10% | −0,06 | 58,20 | 58,20 | Kup |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,40 | −0,09% | −0,06 | 69,40 | 69,40 | Kup |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,45 | −0,08% | −0,06 | 76,45 | 76,45 | Kup |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,62 | −0,07% | −0,06 | 85,62 | 85,62 | Kup |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 80,86 | −0,07% | −0,06 | 80,86 | 80,86 | Kup |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81,24 | +0,06% | +0,05 | 81,24 | 81,24 | Kup |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,04 | +0,10% | +0,08 | 77,04 | 77,04 | Kup |