French Power Financial Base Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 105,43 | +11,24% | 10,65 | 105,43 | 105,43 | Kup |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 96,57 | −2,39% | −2,36 | 98,47 | 96,57 | Sprzedaj |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 79,93 | −0,52% | −0,42 | 79,93 | 79,43 | Neutralnie |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 65,59 | 0,00% | 0,00 | 65,59 | 65,59 | Kup |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 48,25 | 0,00% | 0,00 | 48,25 | 48,25 | Kup |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 59,36 | 0,00% | 0,00 | 59,36 | 59,36 | Kup |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 69,30 | 0,00% | 0,00 | 69,30 | 69,30 | Silne kup |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70,03 | 0,00% | 0,00 | 70,03 | 70,03 | Silne kup |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76,33 | 0,00% | 0,00 | 76,33 | 76,33 | Silne kup |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,46 | +3,84% | 3,09 | 83,46 | 83,46 | Silne kup |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,86 | +3,12% | 2,90 | 95,86 | 95,86 | Silne kup |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100,16 | +2,76% | 2,69 | 100,16 | 100,16 | Silne kup |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106,54 | +2,95% | 3,05 | 106,54 | 106,54 | Silne kup |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,76 | +2,81% | 2,70 | 98,76 | 98,76 | Kup |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83,39 | +2,76% | 2,24 | 83,39 | 83,39 | Kup |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 49,54 | +2,52% | 1,22 | 49,54 | 49,54 | Neutralnie |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 46,00 | +2,22% | 1,00 | 46,00 | 46,00 | Kup |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 45,17 | +1,64% | 0,73 | 45,17 | 45,17 | Kup |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 51,61 | +2,54% | 1,28 | 51,61 | 51,61 | Kup |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 55,08 | +2,38% | 1,28 | 55,08 | 55,08 | Kup |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 63,79 | +2,05% | 1,28 | 63,79 | 63,79 | Kup |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84,62 | +4,10% | 3,33 | 84,62 | 84,62 | Silne kup |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 86,62 | +3,54% | 2,96 | 86,62 | 86,62 | Kup |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 84,30 | +3,01% | 2,46 | 84,30 | 84,30 | Kup |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,87 | +1,49% | 1,42 | 96,87 | 96,87 | Kup |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,85 | +1,48% | 1,40 | 95,85 | 95,85 | Kup |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,20 | +1,64% | 1,39 | 86,20 | 86,20 | Kup |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 54,11 | +2,60% | 1,37 | 54,11 | 54,11 | Kup |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 45,44 | +3,09% | 1,36 | 45,44 | 45,44 | Kup |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43,61 | +3,19% | 1,35 | 43,61 | 43,61 | Kup |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,56 | +2,84% | 1,34 | 48,56 | 48,56 | Kup |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55,58 | +2,45% | 1,33 | 55,58 | 55,58 | Kup |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65,17 | +2,07% | 1,32 | 65,17 | 65,17 | Kup |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67,68 | +1,99% | 1,32 | 67,68 | 67,68 | Kup |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72,15 | +1,86% | 1,32 | 72,15 | 72,15 | Neutralnie |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,64 | +1,95% | 1,33 | 69,64 | 69,64 | Neutralnie |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78,44 | +1,80% | 1,39 | 78,44 | 78,44 | Kup |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73,17 | +1,95% | 1,40 | 73,17 | 73,17 | Kup |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 66,71 | +2,16% | 1,41 | 66,71 | 66,71 | Kup |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54,47 | +2,66% | 1,41 | 54,47 | 54,47 | Kup |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 48,99 | +2,96% | 1,41 | 48,99 | 48,99 | Kup |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48,27 | +3,03% | 1,42 | 48,27 | 48,27 | Kup |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50,87 | +2,87% | 1,42 | 50,87 | 50,87 | Kup |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 58,14 | +2,50% | 1,42 | 58,14 | 58,14 | Kup |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 70,01 | +2,07% | 1,42 | 70,01 | 70,01 | Kup |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,76 | +1,84% | 1,42 | 78,76 | 78,76 | Silne kup |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,48 | +1,66% | 1,41 | 86,48 | 86,48 | Silne kup |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,97 | +1,59% | 1,41 | 89,97 | 89,97 | Silne kup |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 67,31 | +1,43% | 0,95 | 67,31 | 67,31 | Kup |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,69 | +1,23% | 0,80 | 65,69 | 65,69 | Kup |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,13 | +1,21% | 0,72 | 60,13 | 60,13 | Kup |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,95 | +1,29% | 0,66 | 51,95 | 51,95 | Silne kup |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 43,98 | +1,41% | 0,61 | 43,98 | 43,98 | Kup |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 42,16 | +1,37% | 0,57 | 42,16 | 42,16 | Kup |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 43,10 | +1,25% | 0,53 | 43,10 | 43,10 | Kup |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,37 | +1,00% | 0,50 | 50,37 | 50,37 | Kup |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61,71 | +0,78% | 0,48 | 61,71 | 61,71 | Kup |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68,90 | +0,67% | 0,46 | 68,90 | 68,90 | Kup |
| FFNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 78,24 | +0,57% | 0,44 | 78,24 | 78,24 | — |