French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

Brak transakcji
Zobacz na Superwykresach

French Power Financial Base Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
FNBU2025French Power Financial Base Futures (Sep 2025)
2025-09-2939,93−0,57%−0,2339,9339,93
Silna sprzedaż
FNBV2025French Power Financial Base Futures (Oct 2025)
2025-10-3053,71+0,26%+0,1453,7153,71
Sprzedaż
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2875,16+1,54%+1,1475,1675,16
Neutralnie
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3080,02+0,78%+0,6280,0280,02
Kupno
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3089,25−1,11%−1,0089,2589,25
Sprzedaż
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2790,72+0,80%+0,7290,7290,72
Neutralnie
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3063,17+2,08%+1,2963,1763,17
Sprzedaż
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2935,19+3,62%+1,2335,1935,19
Sprzedaż
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2934,90+3,68%+1,2434,9034,90
Kupno
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2934,87+3,69%+1,2434,8734,87
Kupno
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3043,69+1,75%+0,7543,6943,69
Sprzedaż
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2848,29+0,88%+0,4248,2948,29
Sprzedaż
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2958,09+0,16%+0,0958,0958,09
Sprzedaż
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3072,49−0,47%−0,3472,4972,49
Sprzedaż
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2778,35−0,37%−0,2978,3578,35
Sprzedaż
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3079,36−0,24%−0,1979,3679,36
Sprzedaż
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2987,900,00%0,0087,9087,90
Sprzedaż
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2688,06+0,02%+0,0288,0688,06
Sprzedaż
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3081,42+0,05%+0,0481,4281,42
Sprzedaż
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2939,75+0,58%+0,2339,7539,75
Neutralnie
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2830,47+0,69%+0,2130,4730,47
Neutralnie
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2931,48+0,64%+0,2031,4831,48
Neutralnie
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3038,00+0,53%+0,2038,0038,00
Neutralnie
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3043,10+0,47%+0,2043,1043,10
Neutralnie
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2951,33+0,39%+0,2051,3351,33
Neutralnie
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2973,31+0,29%+0,2173,3173,31
Kupno
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2978,38+0,27%+0,2178,3878,38
Kupno
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3079,61+0,29%+0,2379,6179,61
Kupno
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2885,25+0,82%+0,6985,2585,25
Kupno
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2880,24+0,88%+0,7080,2480,24
Kupno
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3074,20+0,95%+0,7074,2074,20
Kupno
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2850,88+1,35%+0,6850,8850,88
Kupno
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3044,97+1,51%+0,6744,9744,97
Kupno
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2944,12+1,47%+0,6444,1244,12
Kupno
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2846,66+1,32%+0,6146,6646,66
Kupno
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3054,24+1,06%+0,5754,2454,24
Kupno
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2966,41+0,77%+0,5166,4166,41
Kupno
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3068,51−2,45%−1,7268,5168,51
Silna sprzedaż
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2973,50−2,38%−1,7973,5073,50
Silna sprzedaż
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2973,36−2,50%−1,8873,3673,36
Silna sprzedaż
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3082,66−0,64%−0,5382,6682,66
Sprzedaż
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2777,65−0,65%−0,5177,6577,65
Sprzedaż
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2970,38−0,71%−0,5070,3870,38
Neutralnie
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2762,23−0,80%−0,5062,2362,23
Neutralnie
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3054,14−0,90%−0,4954,1454,14
Neutralnie
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2952,16−0,93%−0,4952,1652,16
Neutralnie
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3053,10−0,90%−0,4853,1053,10
Kupno
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3060,17−0,78%−0,4760,1760,17
Kupno
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2871,30−0,65%−0,4771,3071,30
Kupno
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3078,21−0,58%−0,4678,2178,21
Kupno
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2987,26−0,50%−0,4487,2687,26
Kupno
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2886,60−0,47%−0,4186,6086,60
Kupno
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3087,34+0,10%+0,0987,3487,34
Silne kupno
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2781,95+0,11%+0,0981,9581,95
Silne kupno
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2974,06+0,12%+0,0974,0674,06
Kupno
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2962,92+0,14%+0,0962,9262,92
Kupno
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3054,78+0,16%+0,0954,7854,78
Kupno
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2852,18+0,17%+0,0952,1852,18
Kupno
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3053,25+0,17%+0,0953,2553,25
Neutralnie