Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 70,17 | −1,57% | −1,12 | 70,17 | 70,17 | Sprzedaż |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 95,01 | +3,62% | +3,32 | 95,01 | 95,01 | Kupno |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 90,88 | +2,00% | +1,78 | 90,88 | 90,88 | Neutralnie |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 105,39 | +0,13% | +0,14 | 105,39 | 105,39 | Sprzedaż |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105,11 | +0,27% | +0,28 | 105,11 | 105,11 | Sprzedaż |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 67,69 | +5,14% | +3,31 | 67,69 | 67,69 | Neutralnie |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 26,94 | −4,54% | −1,28 | 26,94 | 26,94 | Silna sprzedaż |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 20,59 | −5,64% | −1,23 | 20,59 | 20,59 | Silna sprzedaż |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27,21 | −4,06% | −1,15 | 27,21 | 27,21 | Kupno |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 31,62 | −1,59% | −0,51 | 31,62 | 31,62 | Sprzedaż |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 38,07 | −1,25% | −0,48 | 38,07 | 38,07 | Sprzedaż |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 47,21 | −1,01% | −0,48 | 47,21 | 47,21 | Sprzedaż |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 94,09 | −0,67% | −0,63 | 94,09 | 94,09 | Sprzedaż |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 99,63 | −0,64% | −0,64 | 99,63 | 99,63 | Sprzedaż |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 99,02 | −0,62% | −0,62 | 99,02 | 99,02 | Sprzedaż |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 105,75 | −0,52% | −0,55 | 105,75 | 105,75 | Silna sprzedaż |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 102,46 | −0,49% | −0,50 | 102,46 | 102,46 | Silna sprzedaż |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93,32 | −0,47% | −0,44 | 93,32 | 93,32 | Silna sprzedaż |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 36,04 | +1,84% | +0,65 | 36,04 | 36,04 | Sprzedaż |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 27,88 | +2,46% | +0,67 | 27,88 | 27,88 | Sprzedaż |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29,68 | +2,45% | +0,71 | 29,68 | 29,68 | Neutralnie |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 32,66 | +0,03% | +0,01 | 32,66 | 32,66 | Sprzedaż |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 38,67 | +0,10% | +0,04 | 38,67 | 38,67 | Sprzedaż |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 47,91 | +0,10% | +0,05 | 47,91 | 47,91 | Sprzedaż |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,00 | +0,07% | +0,07 | 94,00 | 94,00 | Kupno |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,64 | +0,08% | +0,08 | 101,64 | 101,64 | Kupno |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,82 | +0,09% | +0,09 | 103,82 | 103,82 | Kupno |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,00 | +12,71% | +11,39 | 101,00 | 101,00 | Silne kupno |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86,35 | −1,10% | −0,96 | 86,35 | 86,35 | Silna sprzedaż |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80,94 | −1,18% | −0,97 | 80,94 | 80,94 | Silna sprzedaż |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 57,98 | −1,66% | −0,98 | 57,98 | 57,98 | Silna sprzedaż |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 52,54 | −1,85% | −0,99 | 52,54 | 52,54 | Silna sprzedaż |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52,14 | −1,88% | −1,00 | 52,14 | 52,14 | Silna sprzedaż |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55,20 | −1,78% | −1,00 | 55,20 | 55,20 | Silna sprzedaż |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63,18 | −1,56% | −1,00 | 63,18 | 63,18 | Silna sprzedaż |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75,93 | −1,30% | −1,00 | 75,93 | 75,93 | Silna sprzedaż |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 77,98 | −1,27% | −1,00 | 77,98 | 77,98 | Silna sprzedaż |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 83,16 | −1,18% | −0,99 | 83,16 | 83,16 | Silna sprzedaż |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 85,31 | −1,12% | −0,97 | 85,31 | 85,31 | Silna sprzedaż |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,45 | −0,07% | −0,07 | 94,45 | 94,45 | Kupno |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,67 | −0,05% | −0,04 | 88,67 | 88,67 | Silne kupno |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,58 | −0,02% | −0,02 | 81,58 | 81,58 | Silne kupno |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,85 | −0,01% | −0,01 | 72,85 | 72,85 | Silne kupno |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,58 | 0,00% | 0,00 | 64,58 | 64,58 | Silne kupno |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,94 | +0,03% | +0,02 | 61,94 | 61,94 | Kupno |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,37 | +0,06% | +0,04 | 63,37 | 63,37 | Silne kupno |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,68 | +0,07% | +0,05 | 70,68 | 70,68 | Silne kupno |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,16 | +0,10% | +0,08 | 82,16 | 82,16 | Silne kupno |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,95 | +0,13% | +0,11 | 87,95 | 87,95 | Kupno |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,52 | +0,16% | +0,16 | 97,52 | 97,52 | Kupno |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,82 | +0,24% | +0,23 | 94,82 | 94,82 | Kupno |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,68 | +0,35% | +0,33 | 94,68 | 94,68 | Sprzedaż |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,99 | +0,43% | +0,39 | 90,99 | 90,99 | Sprzedaż |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,59 | +0,52% | +0,43 | 82,59 | 82,59 | Sprzedaż |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,65 | +0,64% | +0,46 | 72,65 | 72,65 | Sprzedaż |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,43 | +0,75% | +0,48 | 64,43 | 64,43 | Sprzedaż |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,25 | +0,79% | +0,49 | 62,25 | 62,25 | Sprzedaż |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61,63 | +0,80% | +0,49 | 61,63 | 61,63 | Sprzedaż |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 68,38 | +0,72% | +0,49 | 68,38 | 68,38 | Neutralnie |