EUA Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 76,00 | −0,11% | −0,08 | 76,39 | 76,00 | Neutralnie |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 76,22 | +0,79% | +0,60 | 76,22 | 76,22 | Kupno |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76,26 | −0,09% | −0,07 | 76,87 | 76,18 | Kupno |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76,77 | −0,12% | −0,09 | 77,20 | 76,73 | Kupno |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77,39 | +0,78% | +0,60 | 77,39 | 77,39 | Kupno |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77,69 | −0,03% | −0,02 | 77,69 | 77,69 | Kupno |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77,91 | +0,76% | +0,59 | 77,91 | 76,25 | Kupno |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78,30 | −0,05% | −0,04 | 78,86 | 78,23 | Kupno |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78,87 | +0,73% | +0,57 | 78,87 | 77,99 | Kupno |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 79,41 | +0,72% | +0,57 | 79,41 | 79,41 | Kupno |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79,86 | +0,72% | +0,57 | 79,86 | 79,86 | Kupno |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 80,11 | +0,72% | +0,57 | 80,11 | 80,11 | Neutralnie |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80,60 | −0,01% | −0,01 | 81,01 | 80,50 | Kupno |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 81,27 | +0,74% | +0,60 | 81,27 | 81,27 | Kupno |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81,91 | +0,74% | +0,60 | 81,91 | 81,91 | Kupno |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 83,27 | +0,12% | +0,10 | 83,27 | 83,15 | Kupno |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85,99 | +0,70% | +0,60 | 85,99 | 85,99 | Kupno |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 89,26 | +0,68% | +0,60 | 89,26 | 89,26 | Kupno |