Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 79,56 | +0,45% | +0,36 | 79,56 | 78,68 | Silne kupno |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 79,70 | +0,45% | +0,36 | 79,70 | 79,34 | Silne kupno |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 79,82 | +0,45% | +0,36 | 79,96 | 78,65 | Silne kupno |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 80,34 | +0,45% | +0,36 | 80,34 | 79,20 | Silne kupno |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 80,90 | +0,45% | +0,36 | 80,90 | 80,17 | Silne kupno |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 81,22 | +0,45% | +0,36 | 81,27 | 80,41 | Silne kupno |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 81,40 | +0,44% | +0,36 | 81,40 | 81,40 | Silne kupno |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 81,86 | +0,45% | +0,37 | 81,99 | 80,70 | Silne kupno |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 82,39 | +0,45% | +0,37 | 82,39 | 82,39 | Silne kupno |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 82,89 | +0,44% | +0,36 | 82,89 | 82,89 | Silne kupno |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 83,33 | +0,43% | +0,36 | 83,33 | 83,33 | Silne kupno |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 83,56 | +0,43% | +0,36 | 83,56 | 83,56 | Silne kupno |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 84,06 | +0,43% | +0,36 | 84,20 | 83,01 | Silne kupno |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 84,69 | +0,37% | +0,31 | 84,69 | 84,69 | Silne kupno |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 85,52 | +0,47% | +0,40 | 85,52 | 85,52 | Silne kupno |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 86,58 | +0,41% | +0,35 | 86,58 | 85,60 | Kupno |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 89,39 | +0,44% | +0,39 | 89,39 | 89,39 | Silne kupno |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 92,66 | +0,42% | +0,39 | 92,66 | 92,66 | Silne kupno |