Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82,43 | +0,78% | +0,64 | 82,68 | 81,28 | Kupno |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82,67 | +0,78% | +0,64 | 82,74 | 81,54 | Kupno |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 82,85 | +0,79% | +0,65 | 82,92 | 82,82 | Neutralnie |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82,99 | +0,78% | +0,64 | 83,16 | 81,84 | Kupno |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83,59 | +0,76% | +0,63 | 83,73 | 83,34 | Kupno |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83,95 | +0,77% | +0,64 | 84,09 | 82,80 | Kupno |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 84,16 | +0,75% | +0,63 | 84,28 | 84,16 | Kupno |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84,64 | +0,76% | +0,64 | 84,87 | 83,48 | Kupno |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 85,19 | +0,73% | +0,62 | 85,19 | 84,97 | Kupno |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85,79 | +0,73% | +0,62 | 85,79 | 85,79 | Kupno |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 86,28 | +0,77% | +0,66 | 86,28 | 86,28 | Kupno |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86,51 | +0,78% | +0,67 | 86,51 | 86,51 | Kupno |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87,10 | +0,75% | +0,65 | 87,22 | 85,95 | Kupno |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87,79 | +0,73% | +0,64 | 87,79 | 87,79 | Kupno |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88,93 | +0,71% | +0,63 | 88,93 | 88,93 | Kupno |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89,85 | +0,69% | +0,62 | 89,85 | 88,80 | Kupno |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 93,00 | +0,67% | +0,62 | 93,00 | 93,00 | Kupno |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 96,30 | +0,65% | +0,62 | 96,30 | 96,30 | Kupno |