EUA Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 73,30 | −0,35% | −0,26 | 73,90 | 73,00 | Kupno |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 73,71 | +1,35% | +0,98 | 74,15 | 73,39 | Kupno |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 73,50 | −0,49% | −0,36 | 73,50 | 73,50 | Kupno |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 73,71 | −0,35% | −0,26 | 74,44 | 73,36 | Kupno |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 74,00 | −0,64% | −0,48 | 74,65 | 74,00 | Kupno |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 75,00 | +1,35% | +1,00 | 75,00 | 75,00 | Kupno |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 75,30 | +1,36% | +1,01 | 75,30 | 75,30 | Kupno |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 75,51 | +1,38% | +1,03 | 75,51 | 75,51 | Kupno |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 75,70 | −0,28% | −0,21 | 76,36 | 75,32 | Kupno |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 76,16 | −0,38% | −0,29 | 76,55 | 76,16 | Kupno |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 77,00 | +1,34% | +1,02 | 77,00 | 77,00 | Kupno |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 76,85 | −0,72% | −0,56 | 76,85 | 76,85 | Kupno |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 77,87 | −0,36% | −0,28 | 78,60 | 77,60 | Kupno |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 78,83 | +1,35% | +1,05 | 78,83 | 78,83 | Kupno |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 79,49 | +1,35% | +1,06 | 79,49 | 79,49 | Silne kupno |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 80,24 | −0,58% | −0,47 | 80,95 | 80,24 | Kupno |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 83,66 | +1,30% | +1,07 | 83,66 | 83,66 | Kupno |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 87,01 | +1,25% | +1,07 | 87,01 | 87,01 | Kupno |