EUA Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 78,92 | +2,27% | +1,75 | 78,92 | 77,56 | Silne kupno |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 78,82 | +1,95% | +1,51 | 78,82 | 78,43 | Silne kupno |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 79,29 | +2,40% | +1,86 | 79,33 | 77,52 | Silne kupno |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 79,67 | +2,19% | +1,71 | 79,83 | 78,20 | Silne kupno |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 78,49 | +1,42% | +1,10 | 78,49 | 78,49 | Silne kupno |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 78,83 | 0,00% | 0,00 | 78,83 | 78,83 | Silne kupno |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 79,04 | 0,00% | 0,00 | 79,04 | 79,04 | Kupno |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 81,34 | +2,34% | +1,86 | 81,36 | 79,63 | Silne kupno |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 80,01 | +1,45% | +1,14 | 80,17 | 79,97 | Silne kupno |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 80,55 | +1,44% | +1,14 | 80,55 | 80,55 | Kupno |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 81,00 | +1,43% | +1,14 | 81,19 | 80,83 | Silne kupno |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 81,26 | +1,44% | +1,15 | 81,26 | 81,26 | Neutralnie |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 83,51 | +2,15% | +1,76 | 83,57 | 81,90 | Silne kupno |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 82,42 | +1,42% | +1,15 | 82,42 | 82,42 | Silne kupno |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 83,08 | +1,43% | +1,17 | 83,08 | 83,08 | Silne kupno |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 85,95 | +1,90% | +1,60 | 85,95 | 85,95 | Silne kupno |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 87,05 | +1,23% | +1,06 | 87,05 | 86,00 | Kupno |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 90,32 | +1,19% | +1,06 | 90,32 | 90,32 | Silne kupno |