Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 95,16 | −1,96% | −1,90 | 95,16 | 95,16 | Silna sprzedaż |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 93,03 | −1,26% | −1,19 | 93,03 | 93,03 | Sprzedaż |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 78,01 | −1,56% | −1,24 | 78,01 | 78,01 | Silna sprzedaż |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 70,94 | +0,34% | +0,24 | 70,94 | 70,94 | Sprzedaż |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 66,00 | −3,71% | −2,54 | 66,00 | 66,00 | Silna sprzedaż |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 69,73 | +1,18% | +0,81 | 69,73 | 69,73 | Neutralnie |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76,30 | +0,71% | +0,54 | 76,30 | 76,30 | Sprzedaż |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 75,68 | +0,72% | +0,54 | 75,68 | 75,68 | Sprzedaż |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,29 | +0,60% | +0,50 | 83,29 | 83,29 | Sprzedaż |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 85,07 | −0,75% | −0,64 | 85,07 | 85,07 | Silna sprzedaż |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95,05 | −0,73% | −0,70 | 95,05 | 95,05 | Kupno |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93,91 | −0,77% | −0,73 | 93,91 | 93,91 | Sprzedaż |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 94,52 | −1,27% | −1,22 | 94,52 | 94,52 | Silna sprzedaż |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93,18 | −1,30% | −1,23 | 93,18 | 93,18 | Silna sprzedaż |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 85,40 | −1,42% | −1,23 | 85,40 | 85,40 | Sprzedaż |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68,43 | −1,77% | −1,23 | 68,43 | 68,43 | Silna sprzedaż |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60,52 | −1,99% | −1,23 | 60,52 | 60,52 | Silna sprzedaż |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61,81 | −1,95% | −1,23 | 61,81 | 61,81 | Sprzedaż |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 70,99 | −1,69% | −1,22 | 70,99 | 70,99 | Sprzedaż |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 72,19 | −1,65% | −1,21 | 72,19 | 72,19 | Sprzedaż |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 80,68 | −1,47% | −1,20 | 80,68 | 80,68 | Sprzedaż |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 86,56 | −1,33% | −1,17 | 86,56 | 86,56 | Sprzedaż |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 86,88 | −1,28% | −1,13 | 86,88 | 86,88 | Sprzedaż |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 88,65 | −1,19% | −1,07 | 88,65 | 88,65 | Sprzedaż |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 95,02 | +1,44% | +1,35 | 95,02 | 95,02 | Kupno |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90,78 | +1,61% | +1,44 | 90,78 | 90,78 | Kupno |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 85,08 | +1,81% | +1,51 | 85,08 | 85,08 | Kupno |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63,54 | +2,55% | +1,58 | 63,54 | 63,54 | Kupno |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57,92 | +2,91% | +1,64 | 57,92 | 57,92 | Kupno |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 57,33 | +3,06% | +1,70 | 57,33 | 57,33 | Kupno |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 60,26 | +2,99% | +1,75 | 60,26 | 60,26 | Kupno |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 68,20 | +2,71% | +1,80 | 68,20 | 68,20 | Kupno |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 76,70 | +2,46% | +1,84 | 76,70 | 76,70 | Neutralnie |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81,35 | +2,38% | +1,89 | 81,35 | 81,35 | Kupno |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 86,19 | +2,29% | +1,93 | 86,19 | 86,19 | Kupno |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 89,31 | +2,24% | +1,96 | 89,31 | 89,31 | Kupno |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 91,47 | −0,21% | −0,19 | 91,47 | 91,47 | Neutralnie |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 86,40 | −0,18% | −0,16 | 86,40 | 86,40 | Neutralnie |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 78,72 | −0,15% | −0,12 | 78,72 | 78,72 | Neutralnie |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 69,60 | −0,11% | −0,08 | 69,60 | 69,60 | Kupno |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 59,85 | −0,07% | −0,04 | 59,85 | 59,85 | Kupno |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 57,75 | 0,00% | 0,00 | 57,75 | 57,75 | Kupno |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 58,21 | +0,07% | +0,04 | 58,21 | 58,21 | Kupno |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 64,74 | +0,12% | +0,08 | 64,74 | 64,74 | Kupno |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 75,07 | +0,17% | +0,13 | 75,07 | 75,07 | Kupno |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 84,42 | +0,21% | +0,18 | 84,42 | 84,42 | Kupno |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 91,23 | +0,25% | +0,23 | 91,23 | 91,23 | Kupno |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 93,20 | +0,30% | +0,28 | 93,20 | 93,20 | Kupno |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 92,51 | +0,37% | +0,34 | 92,51 | 92,51 | Kupno |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 87,25 | +0,46% | +0,40 | 87,25 | 87,25 | Silne kupno |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 79,30 | +0,56% | +0,44 | 79,30 | 79,30 | Silne kupno |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 69,50 | +0,70% | +0,48 | 69,50 | 69,50 | Silne kupno |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 61,50 | +0,84% | +0,51 | 61,50 | 61,50 | Silne kupno |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 59,24 | +0,92% | +0,54 | 59,24 | 59,24 | Silne kupno |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 61,14 | +0,92% | +0,56 | 61,14 | 61,14 | Silne kupno |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 63,72 | +0,93% | +0,59 | 63,72 | 63,72 | Kupno |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 73,80 | +0,83% | +0,61 | 73,80 | 73,80 | Kupno |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 83,10 | +0,75% | +0,62 | 83,10 | 83,10 | Kupno |
| DPBX2030Dutch Power Base Futures (Nov 2030) | 2030-10-30 | 89,89 | +0,72% | +0,64 | 89,89 | 89,89 | Neutralnie |