Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 123,38 | −1,95% | −2,45 | 123,38 | 123,38 | Silna sprzedaż |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 130,90 | −1,45% | −1,92 | 130,90 | 130,90 | Neutralnie |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 123,28 | −0,93% | −1,16 | 123,28 | 123,28 | Kupno |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 90,85 | −1,51% | −1,39 | 90,85 | 90,85 | Sprzedaż |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 50,78 | +2,61% | +1,29 | 50,78 | 50,78 | Neutralnie |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 49,59 | +2,31% | +1,12 | 49,59 | 49,59 | Neutralnie |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 56,26 | +0,91% | +0,51 | 56,26 | 56,26 | Kupno |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 62,64 | −2,99% | −1,93 | 62,64 | 62,64 | Sprzedaż |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68,22 | −2,75% | −1,93 | 68,22 | 68,22 | Sprzedaż |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 78,39 | −2,40% | −1,93 | 78,39 | 78,39 | Sprzedaż |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 112,21 | −1,70% | −1,94 | 112,21 | 112,21 | Silna sprzedaż |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 117,84 | −1,64% | −1,96 | 117,84 | 117,84 | Sprzedaż |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117,51 | −1,67% | −2,00 | 117,51 | 117,51 | Silna sprzedaż |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114,53 | −1,82% | −2,12 | 114,53 | 114,53 | Sprzedaż |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111,51 | −1,87% | −2,13 | 111,51 | 111,51 | Sprzedaż |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 104,34 | −1,99% | −2,12 | 104,34 | 104,34 | Sprzedaż |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 67,11 | −2,07% | −1,42 | 67,11 | 67,11 | Silna sprzedaż |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 59,26 | −2,34% | −1,42 | 59,26 | 59,26 | Silna sprzedaż |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 60,65 | −2,29% | −1,42 | 60,65 | 60,65 | Silna sprzedaż |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 75,45 | −2,47% | −1,91 | 75,45 | 75,45 | Kupno |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 79,83 | −2,37% | −1,94 | 79,83 | 79,83 | Neutralnie |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 88,74 | −2,16% | −1,96 | 88,74 | 88,74 | Kupno |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 82,15 | −2,34% | −1,97 | 82,15 | 82,15 | Silna sprzedaż |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 88,42 | −2,19% | −1,98 | 88,42 | 88,42 | Sprzedaż |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93,28 | −2,07% | −1,97 | 93,28 | 93,28 | Sprzedaż |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 100,67 | −1,81% | −1,86 | 100,67 | 100,67 | Sprzedaż |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 95,61 | −1,84% | −1,79 | 95,61 | 95,61 | Sprzedaż |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 89,58 | −1,92% | −1,75 | 89,58 | 89,58 | Sprzedaż |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67,40 | −2,47% | −1,71 | 67,40 | 67,40 | Sprzedaż |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 61,43 | −2,66% | −1,68 | 61,43 | 61,43 | Sprzedaż |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 60,56 | −2,65% | −1,65 | 60,56 | 60,56 | Sprzedaż |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 63,03 | −2,51% | −1,62 | 63,03 | 63,03 | Sprzedaż |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 70,88 | −2,21% | −1,60 | 70,88 | 70,88 | Sprzedaż |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 83,18 | −1,86% | −1,58 | 83,18 | 83,18 | Sprzedaż |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 83,72 | −1,83% | −1,56 | 83,72 | 83,72 | Silna sprzedaż |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 88,78 | −1,71% | −1,54 | 88,78 | 88,78 | Silna sprzedaż |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 91,68 | −1,64% | −1,53 | 91,68 | 91,68 | Silna sprzedaż |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 98,19 | −1,51% | −1,51 | 98,19 | 98,19 | Sprzedaż |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 92,49 | −1,60% | −1,50 | 92,49 | 92,49 | Sprzedaż |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 83,58 | −1,74% | −1,48 | 83,58 | 83,58 | Sprzedaż |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 71,42 | −2,00% | −1,46 | 71,42 | 71,42 | Sprzedaż |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 60,95 | −2,32% | −1,45 | 60,95 | 60,95 | Sprzedaż |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 60,47 | −2,31% | −1,43 | 60,47 | 60,47 | Sprzedaż |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 61,52 | −2,24% | −1,41 | 61,52 | 61,52 | Sprzedaż |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 68,83 | −1,97% | −1,38 | 68,83 | 68,83 | Sprzedaż |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 81,19 | −1,65% | −1,36 | 81,19 | 81,19 | Sprzedaż |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 90,73 | −1,44% | −1,33 | 90,73 | 90,73 | Sprzedaż |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 97,40 | −1,32% | −1,30 | 97,40 | 97,40 | Sprzedaż |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97,66 | −1,27% | −1,26 | 97,66 | 97,66 | Sprzedaż |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,08 | −1,28% | −1,22 | 94,08 | 94,08 | Silna sprzedaż |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 88,76 | −1,32% | −1,19 | 88,76 | 88,76 | Silna sprzedaż |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 79,84 | −1,44% | −1,17 | 79,84 | 79,84 | Silna sprzedaż |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 67,88 | −1,68% | −1,16 | 67,88 | 67,88 | Silna sprzedaż |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60,40 | −1,87% | −1,15 | 60,40 | 60,40 | Silna sprzedaż |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 62,50 | −1,81% | −1,15 | 62,50 | 62,50 | Silna sprzedaż |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 62,58 | −1,79% | −1,14 | 62,58 | 62,58 | Silna sprzedaż |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 63,95 | −1,75% | −1,14 | 63,95 | 63,95 | Silna sprzedaż |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 75,92 | −1,48% | −1,14 | 75,92 | 75,92 | Silna sprzedaż |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 84,89 | −1,33% | −1,14 | 84,89 | 84,89 | Neutralnie |