Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 113,50 | −2,97% | −3,48 | 113,50 | 113,50 | Silna sprzedaż |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 128,73 | −2,92% | −3,87 | 128,73 | 128,73 | Sprzedaż |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 117,83 | −2,25% | −2,71 | 117,83 | 117,83 | Sprzedaż |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 84,88 | −3,41% | −3,00 | 84,88 | 84,88 | Silna sprzedaż |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 46,63 | −4,11% | −2,00 | 46,63 | 46,63 | Sprzedaż |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 49,47 | −4,02% | −2,07 | 49,47 | 49,47 | Sprzedaż |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 56,40 | −4,24% | −2,50 | 56,40 | 56,40 | Kupno |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 66,39 | −2,27% | −1,54 | 66,39 | 66,39 | Kupno |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68,60 | −2,18% | −1,53 | 68,60 | 68,60 | Sprzedaż |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 81,57 | −1,85% | −1,54 | 81,57 | 81,57 | Kupno |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 115,83 | −0,22% | −0,25 | 115,83 | 115,83 | Kupno |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 123,05 | −0,36% | −0,44 | 123,05 | 123,05 | Kupno |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 122,63 | −0,53% | −0,65 | 122,63 | 122,63 | Kupno |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114,57 | −1,88% | −2,19 | 114,57 | 114,57 | Sprzedaż |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111,44 | −1,94% | −2,20 | 111,44 | 111,44 | Sprzedaż |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 103,64 | −2,07% | −2,19 | 103,64 | 103,64 | Sprzedaż |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 65,89 | −2,77% | −1,88 | 65,89 | 65,89 | Sprzedaż |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 58,20 | −2,74% | −1,64 | 58,20 | 58,20 | Sprzedaż |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 59,84 | −2,37% | −1,45 | 59,84 | 59,84 | Sprzedaż |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 76,83 | −1,65% | −1,29 | 76,83 | 76,83 | Neutralnie |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 81,24 | −1,55% | −1,28 | 81,24 | 81,24 | Neutralnie |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 93,98 | −1,34% | −1,28 | 93,98 | 93,98 | Kupno |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 90,88 | −2,04% | −1,89 | 90,88 | 90,88 | Kupno |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 90,44 | −2,05% | −1,89 | 90,44 | 90,44 | Kupno |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 95,26 | −1,94% | −1,88 | 95,26 | 95,26 | Kupno |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 104,99 | −0,08% | −0,08 | 104,99 | 104,99 | Kupno |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 99,85 | −0,07% | −0,07 | 99,85 | 99,85 | Kupno |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 93,80 | −0,05% | −0,05 | 93,80 | 93,80 | Kupno |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 71,60 | −0,04% | −0,03 | 71,60 | 71,60 | Kupno |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 65,61 | −0,05% | −0,03 | 65,61 | 65,61 | Kupno |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 64,72 | −0,03% | −0,02 | 64,72 | 64,72 | Kupno |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 67,17 | −0,03% | −0,02 | 67,17 | 67,17 | Kupno |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 75,00 | −0,03% | −0,02 | 75,00 | 75,00 | Kupno |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 83,26 | −0,04% | −0,03 | 83,26 | 83,26 | Neutralnie |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87,74 | −0,06% | −0,05 | 87,74 | 87,74 | Kupno |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92,74 | −0,09% | −0,08 | 92,74 | 92,74 | Kupno |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 95,51 | −0,14% | −0,13 | 95,51 | 95,51 | Kupno |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 100,70 | −0,26% | −0,26 | 100,70 | 100,70 | Kupno |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 94,86 | −0,34% | −0,32 | 94,86 | 94,86 | Kupno |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85,85 | −0,43% | −0,37 | 85,85 | 85,85 | Kupno |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 73,63 | −0,53% | −0,39 | 73,63 | 73,63 | Kupno |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 63,13 | −0,65% | −0,41 | 63,13 | 63,13 | Kupno |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 62,63 | −0,67% | −0,42 | 62,63 | 62,63 | Kupno |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 63,69 | −0,67% | −0,43 | 63,69 | 63,69 | Kupno |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 71,03 | −0,62% | −0,44 | 71,03 | 71,03 | Kupno |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 83,44 | −0,52% | −0,44 | 83,44 | 83,44 | Kupno |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 93,04 | −0,46% | −0,43 | 93,04 | 93,04 | Kupno |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 99,80 | −0,43% | −0,43 | 99,80 | 99,80 | Kupno |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 100,25 | −0,42% | −0,42 | 100,25 | 100,25 | Kupno |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 96,65 | −0,41% | −0,40 | 96,65 | 96,65 | Kupno |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 91,45 | −0,42% | −0,39 | 91,45 | 91,45 | Kupno |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 82,59 | −0,46% | −0,38 | 82,59 | 82,59 | Kupno |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 70,71 | −0,51% | −0,36 | 70,71 | 70,71 | Kupno |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 63,29 | −0,55% | −0,35 | 63,29 | 63,29 | Kupno |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 65,42 | −0,52% | −0,34 | 65,42 | 65,42 | Kupno |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 65,56 | −0,50% | −0,33 | 65,56 | 65,56 | Kupno |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 66,98 | −0,48% | −0,32 | 66,98 | 66,98 | Kupno |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 79,00 | −0,39% | −0,31 | 79,00 | 79,00 | Kupno |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 88,02 | −0,34% | −0,30 | 88,02 | 88,02 | Neutralnie |