Belgian Power Financial Peak Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 137,78 | −2,51% | −3,55 | 137,78 | 137,78 | Kup |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 127,33 | −1,67% | −2,16 | 127,33 | 127,33 | Kup |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 97,11 | −2,23% | −2,22 | 97,11 | 97,11 | Kup |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 78,18 | −2,68% | −2,15 | 78,18 | 78,18 | Kup |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 70,93 | −2,39% | −1,74 | 70,93 | 70,93 | Kup |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 64,60 | −3,22% | −2,15 | 64,60 | 64,60 | Neutralnie |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 79,71 | −2,54% | −2,08 | 79,71 | 79,71 | Kup |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 83,76 | −2,42% | −2,08 | 83,76 | 83,76 | Kup |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93,90 | −2,18% | −2,09 | 93,90 | 93,90 | Kup |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 109,43 | −2,49% | −2,80 | 109,43 | 109,43 | Kup |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,90 | −2,39% | −3,01 | 122,90 | 122,90 | Kup |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,18 | −2,42% | −3,21 | 129,18 | 129,18 | Kup |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,79 | −3,05% | −4,05 | 128,79 | 128,79 | Kup |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120,98 | −3,24% | −4,05 | 120,98 | 120,98 | Kup |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,96 | −3,68% | −4,05 | 105,96 | 105,96 | Kup |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 79,93 | −2,03% | −1,66 | 79,93 | 79,93 | Kup |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 74,51 | −2,17% | −1,65 | 74,51 | 74,51 | Kup |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 72,63 | −2,22% | −1,65 | 72,63 | 72,63 | Kup |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 75,34 | −2,21% | −1,70 | 75,34 | 75,34 | Kup |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77,40 | −2,24% | −1,77 | 77,40 | 77,40 | Kup |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88,66 | −2,10% | −1,90 | 88,66 | 88,66 | Kup |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,10 | −2,51% | −3,02 | 117,10 | 117,10 | Sprzedaj |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,24 | −2,41% | −3,02 | 122,24 | 122,24 | Sprzedaj |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,52 | −2,48% | −3,02 | 118,52 | 118,52 | Sprzedaj |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,76 | −0,46% | −0,58 | 125,76 | 125,76 | Kup |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116,08 | −0,47% | −0,55 | 116,08 | 116,08 | Kup |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,52 | −0,52% | −0,53 | 100,52 | 100,52 | Kup |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,14 | −0,69% | −0,52 | 75,14 | 75,14 | Neutralnie |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,04 | −0,81% | −0,52 | 64,04 | 64,04 | Neutralnie |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64,02 | −0,81% | −0,52 | 64,02 | 64,02 | Kup |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,31 | −0,75% | −0,51 | 67,31 | 67,31 | Kup |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,89 | −0,69% | −0,52 | 74,89 | 74,89 | Kup |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,42 | −0,60% | −0,52 | 86,42 | 86,42 | Kup |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,93 | −0,57% | −0,53 | 92,93 | 92,93 | Sprzedaj |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,92 | −0,53% | −0,54 | 100,92 | 100,92 | Sprzedaj |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,62 | −0,56% | −0,57 | 100,62 | 100,62 | Sprzedaj |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,87 | −1,60% | −1,53 | 93,87 | 93,87 | Sprzedaj |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,28 | −1,76% | −1,56 | 87,28 | 87,28 | Neutralnie |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80,01 | −1,92% | −1,57 | 80,01 | 80,01 | Kup |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,57 | −2,28% | −1,58 | 67,57 | 67,57 | Sprzedaj |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,08 | −2,48% | −1,58 | 62,08 | 62,08 | Neutralnie |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,01 | −2,45% | −1,58 | 63,01 | 63,01 | Neutralnie |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,82 | −2,38% | −1,58 | 64,82 | 64,82 | Neutralnie |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,12 | −2,12% | −1,58 | 73,12 | 73,12 | Neutralnie |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,93 | −1,77% | −1,57 | 86,93 | 86,93 | Neutralnie |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,68 | −1,51% | −1,56 | 101,68 | 101,68 | Sprzedaj |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107,90 | −1,42% | −1,55 | 107,90 | 107,90 | Silne sprzedaj |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106,74 | −1,41% | −1,53 | 106,74 | 106,74 | Silne sprzedaj |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,04 | −0,37% | −0,37 | 99,04 | 99,04 | Kup |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,11 | −0,20% | −0,18 | 89,11 | 89,11 | Kup |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78,74 | −0,09% | −0,07 | 78,74 | 78,74 | Sprzedaj |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66,44 | +0,02% | 0,01 | 66,44 | 66,44 | Kup |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 57,66 | +0,12% | 0,07 | 57,66 | 57,66 | Kup |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,34 | +0,22% | 0,13 | 58,34 | 58,34 | Neutralnie |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57,33 | +0,33% | 0,19 | 57,33 | 57,33 | Sprzedaj |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,48 | +0,35% | 0,23 | 65,48 | 65,48 | Sprzedaj |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,80 | +0,35% | 0,27 | 76,80 | 76,80 | Sprzedaj |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,94 | +0,37% | 0,31 | 83,94 | 83,94 | Kup |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 90,78 | +0,38% | 0,34 | 90,78 | 90,78 | Kup |